BYMA · ARS

Datos históricos de Grupo Supervielle S.A.

Grupo Supervielle S.A. · SUPV.BA

ARS 2,314.00

▲ +18.00 (+0.78%)

Última operación · 9/10/2026, 19:59:43 UTC

Variación en el periodo
+28.64%
Máximo
US$4,265.00
3 de noviembre de 2025
Mínimo
US$1,545.00
9 de octubre de 2025
Volumen medio diario
1 M

Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20262,306.002,360.002,280.002,309.00+0.57%174,709
8 oct 20262,310.002,378.002,273.002,296.00−1.25%351,468
7 oct 20262,415.002,415.002,299.002,325.00−3.53%280,268
6 oct 20262,395.002,444.002,384.002,410.00+1.26%527,287
5 oct 20262,330.002,390.002,301.002,380.00+5.31%778,372
2 oct 20262,220.002,279.002,220.002,260.00+1.07%335,050
1 oct 20262,313.002,325.002,195.002,236.00−3.62%851,215
30 sep 20262,270.002,368.002,241.002,320.00+2.52%775,336
29 sep 20262,268.002,298.002,230.002,263.00−0.31%598,861
28 sep 20262,350.002,350.002,253.002,270.00−3.98%628,619
25 sep 20262,425.002,450.002,361.002,364.00−2.68%554,478
24 sep 20262,500.002,500.002,412.002,429.00−1.54%351,992
23 sep 20262,555.002,595.002,457.002,467.00−3.44%514,928
22 sep 20262,550.002,582.502,500.002,555.00−0.20%472,882
21 sep 20262,570.002,640.002,555.002,560.00−1.06%183,261
18 sep 20262,665.002,665.002,562.502,587.50−2.91%338,910
17 sep 20262,675.002,725.002,662.502,665.00−0.37%261,069
16 sep 20262,650.002,692.502,600.002,675.00+1.42%259,084
15 sep 20262,697.502,712.502,612.502,637.50−2.22%340,325
14 sep 20262,692.502,737.502,630.002,697.50−0.92%301,129
11 sep 20262,817.502,820.002,687.502,722.50−2.77%331,754
10 sep 20262,767.502,840.002,725.002,800.00+0.54%297,142
9 sep 20262,780.002,815.002,700.002,785.00−0.09%231,813
8 sep 20262,730.002,812.502,725.002,787.50+2.48%417,155
7 sep 20262,700.002,802.502,645.002,720.00−2.86%135,054
4 sep 20262,777.502,925.002,750.002,800.00+0.36%338,469
3 sep 20262,845.002,880.002,752.502,790.00−0.98%310,260
2 sep 20262,790.002,845.002,772.502,817.50+0.63%200,303
1 sep 20262,772.502,870.002,735.002,800.00+0.72%394,253
31 ago 20262,717.502,825.002,687.502,780.00+3.25%1.21 M

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.