XNAS
Datos históricos de Sunrise Realty Trust, Inc.
Sunrise Realty Trust, Inc. · SUNS
$5.87
▲ +0.01 (+0.17%)
Última operación · 10/10/2026, 18:37:03 UTC
- Variación en el periodo
- −39.19%
- Máximo
- US$10.45
- 17 de diciembre de 2025
- Mínimo
- US$5.77
- 6 de octubre de 2026
- Volumen medio diario
- 0.09 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 5.96 | 6.16 | 5.81 | 5.85 | −2.34% | 78,610.785 |
| 8 oct 2026 | 6.10 | 6.15 | 5.95 | 5.99 | −1.48% | 83,947.176 |
| 7 oct 2026 | 5.90 | 6.20 | 5.90 | 6.08 | +2.36% | 78,120.536 |
| 6 oct 2026 | 6.00 | 6.09 | 5.77 | 5.94 | 0.00% | 99,629.78 |
| 5 oct 2026 | 6.22 | 6.22 | 5.94 | 5.94 | −4.19% | 123,523.964 |
| 2 oct 2026 | 6.38 | 6.45 | 6.16 | 6.20 | −1.27% | 102,812.888 |
| 1 oct 2026 | 6.38 | 6.43 | 6.25 | 6.28 | −2.33% | 78,342.623 |
| 30 sep 2026 | 6.74 | 6.85 | 6.43 | 6.43 | −8.01% | 183,812.853 |
| 29 sep 2026 | 7.03 | 7.08 | 6.93 | 6.99 | −0.99% | 148,193.589 |
| 28 sep 2026 | 7.26 | 7.31 | 7.05 | 7.06 | −1.81% | 95,901.106 |
| 25 sep 2026 | 7.21 | 7.38 | 7.14 | 7.19 | −0.55% | 83,251.404 |
| 24 sep 2026 | 7.35 | 7.48 | 7.16 | 7.23 | −1.63% | 82,731.535 |
| 23 sep 2026 | 7.69 | 7.80 | 7.35 | 7.35 | −3.42% | 86,688.653 |
| 22 sep 2026 | 7.31 | 7.65 | 7.31 | 7.61 | +4.97% | 93,507.103 |
| 21 sep 2026 | 7.35 | 7.40 | 7.25 | 7.25 | −0.82% | 110,454.745 |
| 18 sep 2026 | 7.45 | 7.47 | 7.22 | 7.31 | −2.53% | 123,810.269 |
| 17 sep 2026 | 7.55 | 7.56 | 7.38 | 7.50 | +0.40% | 74,990.471 |
| 16 sep 2026 | 7.43 | 7.52 | 7.40 | 7.47 | +0.27% | 65,400.127 |
| 15 sep 2026 | 7.40 | 7.48 | 7.30 | 7.45 | +0.27% | 77,318.247 |
| 14 sep 2026 | 7.26 | 7.43 | 7.19 | 7.43 | +2.20% | 107,360.439 |
| 11 sep 2026 | 7.38 | 7.45 | 7.24 | 7.27 | −0.14% | 63,165.208 |
| 10 sep 2026 | 7.40 | 7.55 | 7.28 | 7.28 | −1.62% | 84,710.375 |
| 9 sep 2026 | 7.47 | 7.47 | 7.40 | 7.40 | −1.07% | 36,974.38 |
| 8 sep 2026 | 7.48 | 7.60 | 7.40 | 7.48 | 0.00% | 49,442.462 |
| 4 sep 2026 | 7.50 | 7.71 | 7.41 | 7.48 | +0.13% | 43,446.231 |
| 3 sep 2026 | 7.46 | 7.54 | 7.40 | 7.47 | +0.13% | 42,523.888 |
| 2 sep 2026 | 7.49 | 7.55 | 7.41 | 7.46 | −0.13% | 40,432.63 |
| 1 sep 2026 | 7.42 | 7.51 | 7.42 | 7.47 | −0.27% | 74,151.944 |
| 31 ago 2026 | 7.50 | 7.60 | 7.43 | 7.49 | −0.13% | 56,662.431 |
| 28 ago 2026 | 7.59 | 7.68 | 7.47 | 7.50 | −0.53% | 36,893.155 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.