XNAS
Datos históricos de SUNation Energy Inc.
SUNation Energy Inc. · SUNE
$2.30
▼ -0.01 (-0.44%)
Última operación · 10/10/2026, 18:05:46 UTC
- Variación en el periodo
- +52%
- Máximo
- US$9.45
- 8 de junio de 2026
- Mínimo
- US$0.68
- 3 de febrero de 2026
- Volumen medio diario
- 3.61 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.32 | 2.34 | 2.26 | 2.28 | −0.44% | 39,459.376 |
| 8 oct 2026 | 2.32 | 2.37 | 2.28 | 2.29 | −2.14% | 59,690.155 |
| 7 oct 2026 | 2.28 | 2.36 | 2.28 | 2.34 | 0.00% | 54,506.281 |
| 6 oct 2026 | 2.28 | 2.34 | 2.25 | 2.34 | +3.08% | 66,718.893 |
| 5 oct 2026 | 2.37 | 2.37 | 2.26 | 2.27 | −2.99% | 95,870.143 |
| 2 oct 2026 | 2.32 | 2.42 | 2.29 | 2.34 | +2.63% | 95,053.842 |
| 1 oct 2026 | 2.36 | 2.37 | 2.26 | 2.28 | −3.59% | 87,032.9 |
| 30 sep 2026 | 2.34 | 2.50 | 2.31 | 2.37 | +2.38% | 141,643.358 |
| 29 sep 2026 | 2.39 | 2.41 | 2.30 | 2.31 | −2.53% | 79,086.74 |
| 28 sep 2026 | 2.36 | 2.47 | 2.36 | 2.37 | −1.25% | 76,033.797 |
| 25 sep 2026 | 2.46 | 2.46 | 2.35 | 2.40 | −2.04% | 98,495.735 |
| 24 sep 2026 | 2.52 | 2.65 | 2.42 | 2.45 | −4.67% | 168,522.004 |
| 23 sep 2026 | 2.44 | 2.58 | 2.35 | 2.57 | +4.05% | 166,837.119 |
| 22 sep 2026 | 2.37 | 2.48 | 2.32 | 2.47 | +5.56% | 152,105.199 |
| 21 sep 2026 | 2.53 | 2.54 | 2.34 | 2.34 | −4.88% | 151,302.824 |
| 18 sep 2026 | 2.73 | 2.77 | 2.45 | 2.46 | −10.87% | 270,990.511 |
| 17 sep 2026 | 2.85 | 2.98 | 2.76 | 2.76 | −5.15% | 186,610.33 |
| 16 sep 2026 | 3.19 | 3.19 | 2.86 | 2.91 | −8.78% | 365,689.442 |
| 15 sep 2026 | 3.13 | 3.27 | 3.10 | 3.19 | −1.54% | 551,792.166 |
| 14 sep 2026 | 3.10 | 3.28 | 3.06 | 3.24 | +1.25% | 644,379.257 |
| 11 sep 2026 | 3.10 | 3.46 | 2.91 | 3.20 | −5.04% | 3.02 M |
| 10 sep 2026 | 3.99 | 4.29 | 3.31 | 3.37 | −25.28% | 11.76 M |
| 9 sep 2026 | 3.01 | 4.87 | 2.93 | 4.51 | +90.30% | 122.28 M |
| 8 sep 2026 | 2.27 | 2.41 | 2.19 | 2.37 | +0.42% | 17.36 M |
| 4 sep 2026 | 2.28 | 2.38 | 2.25 | 2.36 | +4.89% | 145,882.185 |
| 3 sep 2026 | 2.35 | 2.37 | 2.12 | 2.25 | −5.06% | 287,506.107 |
| 2 sep 2026 | 2.46 | 2.49 | 2.32 | 2.37 | −0.42% | 364,561.121 |
| 1 sep 2026 | 2.29 | 2.44 | 2.27 | 2.38 | +3.03% | 901,262.81 |
| 31 ago 2026 | 2.15 | 2.38 | 2.14 | 2.31 | +6.94% | 185,846.983 |
| 28 ago 2026 | 2.18 | 2.24 | 2.15 | 2.16 | −1.82% | 49,885.041 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.