XNYS
Datos históricos de Sunbelt Rentals Holdings Inc
Sunbelt Rentals Holdings Inc · SUNB
$75.17
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:02:59 UTC
- Variación en el periodo
- +1.87%
- Máximo
- US$86.68
- 18 de junio de 2026
- Mínimo
- US$61.03
- 7 de abril de 2026
- Volumen medio diario
- 4.27 M
Del 2 de marzo de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 75.27 | 75.92 | 73.83 | 75.17 | +0.43% | 2.76 M |
| 8 oct 2026 | 73.97 | 75.58 | 73.56 | 74.85 | +0.11% | 3.89 M |
| 7 oct 2026 | 76.90 | 77.75 | 73.05 | 74.77 | −4.79% | 4.36 M |
| 6 oct 2026 | 77.64 | 79.83 | 77.22 | 78.53 | +1.47% | 3.27 M |
| 5 oct 2026 | 76.61 | 78.98 | 76.47 | 77.39 | +0.38% | 4.35 M |
| 2 oct 2026 | 76.57 | 77.27 | 74.85 | 77.10 | +1.97% | 3.17 M |
| 1 oct 2026 | 72.97 | 75.63 | 72.02 | 75.61 | +3.28% | 3.78 M |
| 30 sep 2026 | 74.03 | 75.26 | 73.05 | 73.21 | −0.77% | 4.69 M |
| 29 sep 2026 | 75.22 | 75.34 | 72.11 | 73.78 | −1.48% | 4.8 M |
| 28 sep 2026 | 74.07 | 75.13 | 73.07 | 74.89 | −0.23% | 5.53 M |
| 25 sep 2026 | 72.81 | 75.20 | 72.54 | 75.06 | +3.19% | 6.02 M |
| 24 sep 2026 | 72.98 | 73.61 | 71.32 | 72.74 | −1.41% | 4.16 M |
| 23 sep 2026 | 75.04 | 76.03 | 73.77 | 73.78 | −2.50% | 3.21 M |
| 22 sep 2026 | 73.27 | 76.17 | 73.08 | 75.67 | +3.87% | 3.69 M |
| 21 sep 2026 | 74.37 | 74.40 | 72.37 | 72.85 | −1.01% | 3.35 M |
| 18 sep 2026 | 74.14 | 74.61 | 72.00 | 73.59 | −0.51% | 10.02 M |
| 17 sep 2026 | 75.29 | 76.04 | 72.92 | 73.97 | +2.24% | 5.1 M |
| 16 sep 2026 | 72.07 | 73.88 | 70.82 | 72.35 | +0.64% | 4.5 M |
| 15 sep 2026 | 72.21 | 72.71 | 71.67 | 71.89 | −1.60% | 3.82 M |
| 14 sep 2026 | 71.37 | 73.22 | 71.06 | 73.06 | +0.52% | 5.02 M |
| 11 sep 2026 | 73.85 | 75.17 | 72.45 | 72.68 | −0.68% | 6.5 M |
| 10 sep 2026 | 72.14 | 74.15 | 71.61 | 73.18 | −0.33% | 6.2 M |
| 9 sep 2026 | 71.04 | 77.57 | 70.60 | 73.42 | +5.91% | 15.68 M |
| 8 sep 2026 | 67.70 | 70.13 | 67.40 | 69.32 | +1.06% | 10.68 M |
| 4 sep 2026 | 65.00 | 68.75 | 64.99 | 68.59 | +3.94% | 21.8 M |
| 3 sep 2026 | 67.79 | 67.89 | 64.87 | 65.99 | −1.67% | 4.62 M |
| 2 sep 2026 | 67.01 | 68.01 | 66.43 | 67.11 | +0.06% | 6.04 M |
| 1 sep 2026 | 70.93 | 71.13 | 66.83 | 67.07 | −7.21% | 16.18 M |
| 31 ago 2026 | 73.70 | 73.90 | 70.89 | 72.28 | −1.26% | 28.45 M |
| 28 ago 2026 | 72.01 | 73.66 | 71.10 | 73.20 | −0.62% | 13.25 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.