USD
Datos históricos de Sunoco LP
Sunoco LP · SUN
$75.60
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:26:31 UTC
- Variación en el periodo
- +50.45%
- Máximo
- US$80.22
- 16 de septiembre de 2026
- Mínimo
- US$49.01
- 13 de octubre de 2025
- Volumen medio diario
- 0.52 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 73.06 | 75.60 | 72.79 | 75.60 | +2.63% | 249,072.961 |
| 8 oct 2026 | 72.26 | 74.43 | 71.68 | 73.66 | +2.32% | 470,382.648 |
| 7 oct 2026 | 73.64 | 73.64 | 71.00 | 71.99 | −1.33% | 572,921.595 |
| 6 oct 2026 | 70.00 | 73.60 | 70.00 | 72.96 | +4.39% | 469,244.709 |
| 5 oct 2026 | 74.00 | 75.29 | 69.89 | 69.89 | −6.48% | 720,824.522 |
| 2 oct 2026 | 74.03 | 75.47 | 73.99 | 74.73 | +0.25% | 371,529.318 |
| 1 oct 2026 | 72.68 | 74.98 | 72.12 | 74.54 | +2.29% | 1.03 M |
| 30 sep 2026 | 72.90 | 73.74 | 71.93 | 72.87 | +0.36% | 514,754.655 |
| 29 sep 2026 | 74.00 | 74.21 | 72.61 | 72.61 | −2.69% | 595,960.474 |
| 28 sep 2026 | 74.69 | 75.13 | 73.79 | 74.62 | −0.19% | 309,393.782 |
| 25 sep 2026 | 75.61 | 75.61 | 74.01 | 74.76 | −1.41% | 670,734.764 |
| 24 sep 2026 | 75.29 | 77.45 | 74.60 | 75.83 | +1.03% | 691,100.344 |
| 23 sep 2026 | 73.38 | 75.85 | 73.18 | 75.06 | +2.65% | 639,790.349 |
| 22 sep 2026 | 73.84 | 74.79 | 72.85 | 73.12 | −1.75% | 689,696.899 |
| 21 sep 2026 | 78.00 | 78.00 | 74.28 | 74.42 | −4.43% | 558,906.974 |
| 18 sep 2026 | 78.31 | 78.72 | 76.95 | 77.87 | −1.19% | 2.83 M |
| 17 sep 2026 | 78.90 | 79.27 | 77.80 | 78.81 | −0.14% | 498,587.212 |
| 16 sep 2026 | 80.00 | 80.22 | 77.85 | 78.92 | −1.31% | 335,942.688 |
| 15 sep 2026 | 79.28 | 80.20 | 78.26 | 79.97 | +1.06% | 567,360.857 |
| 14 sep 2026 | 78.00 | 79.49 | 77.70 | 79.13 | +1.88% | 977,772.028 |
| 11 sep 2026 | 76.00 | 77.92 | 75.76 | 77.67 | +1.74% | 375,210.263 |
| 10 sep 2026 | 77.50 | 77.97 | 76.01 | 76.34 | −1.86% | 614,219.583 |
| 9 sep 2026 | 76.92 | 77.95 | 76.58 | 77.79 | +1.13% | 449,619.556 |
| 8 sep 2026 | 76.29 | 77.52 | 75.47 | 76.92 | +1.75% | 461,626.374 |
| 4 sep 2026 | 74.20 | 76.03 | 73.62 | 75.60 | +2.18% | 359,291.265 |
| 3 sep 2026 | 75.75 | 76.48 | 73.98 | 73.99 | −3.17% | 776,660.595 |
| 2 sep 2026 | 76.75 | 76.90 | 75.65 | 76.41 | −0.75% | 232,772.868 |
| 1 sep 2026 | 76.11 | 77.15 | 75.29 | 76.99 | +1.25% | 337,456.088 |
| 31 ago 2026 | 75.26 | 76.11 | 74.24 | 76.04 | +1.86% | 567,483.478 |
| 28 ago 2026 | 74.84 | 75.79 | 74.56 | 74.65 | −1.10% | 165,646.834 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.