XNAS
Datos históricos de Suja Life, Inc.
Suja Life, Inc. · SUJA
$11.07
▼ -0.01 (-0.09%)
Última operación · 10/10/2026, 17:20:51 UTC
- Variación en el periodo
- −39.16%
- Máximo
- US$18.48
- 7 de mayo de 2026
- Mínimo
- US$5.59
- 12 de agosto de 2026
- Volumen medio diario
- 0.52 M
Del 7 de mayo de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.54 | 10.94 | 10.36 | 10.86 | +3.13% | 162,672.617 |
| 8 oct 2026 | 10.23 | 10.68 | 10.00 | 10.53 | +1.84% | 175,888.524 |
| 7 oct 2026 | 10.22 | 10.43 | 10.10 | 10.34 | +0.88% | 191,160.752 |
| 6 oct 2026 | 9.47 | 10.27 | 9.37 | 10.25 | +8.70% | 234,361.216 |
| 5 oct 2026 | 9.58 | 9.58 | 9.17 | 9.43 | −2.78% | 236,856.873 |
| 2 oct 2026 | 9.48 | 9.85 | 9.19 | 9.70 | +7.18% | 306,700.136 |
| 1 oct 2026 | 9.73 | 9.97 | 8.99 | 9.05 | −6.80% | 208,450.19 |
| 30 sep 2026 | 9.77 | 9.87 | 9.28 | 9.71 | −0.72% | 453,692.25 |
| 29 sep 2026 | 9.05 | 9.82 | 8.75 | 9.78 | +9.40% | 294,679.201 |
| 28 sep 2026 | 8.63 | 8.98 | 8.49 | 8.94 | +3.83% | 226,631.511 |
| 25 sep 2026 | 8.22 | 8.72 | 8.14 | 8.61 | +5.00% | 251,568.362 |
| 24 sep 2026 | 8.07 | 8.26 | 8.04 | 8.20 | +1.61% | 158,044.841 |
| 23 sep 2026 | 8.23 | 8.55 | 7.99 | 8.07 | −1.71% | 229,732.224 |
| 22 sep 2026 | 8.04 | 8.62 | 8.04 | 8.21 | +1.86% | 216,723.419 |
| 21 sep 2026 | 8.57 | 8.70 | 7.82 | 8.06 | −5.95% | 573,523.437 |
| 18 sep 2026 | 8.47 | 8.74 | 8.28 | 8.57 | 0.00% | 1.32 M |
| 17 sep 2026 | 9.21 | 9.47 | 8.52 | 8.57 | −5.82% | 302,078.669 |
| 16 sep 2026 | 9.10 | 9.24 | 8.82 | 9.10 | −0.22% | 287,685.747 |
| 15 sep 2026 | 8.94 | 9.14 | 8.75 | 9.12 | +1.90% | 178,497.991 |
| 14 sep 2026 | 8.89 | 9.12 | 8.78 | 8.95 | +1.13% | 190,967.211 |
| 11 sep 2026 | 9.15 | 9.15 | 8.77 | 8.85 | −3.59% | 221,774.457 |
| 10 sep 2026 | 9.22 | 9.55 | 8.89 | 9.18 | −0.86% | 278,313.392 |
| 9 sep 2026 | 10.04 | 10.13 | 9.25 | 9.26 | −6.37% | 635,893.101 |
| 8 sep 2026 | 10.55 | 10.59 | 9.44 | 9.89 | −5.90% | 470,968.07 |
| 4 sep 2026 | 10.16 | 10.74 | 9.66 | 10.51 | +3.14% | 526,750.141 |
| 3 sep 2026 | 10.43 | 10.71 | 10.13 | 10.19 | −0.29% | 480,742.197 |
| 2 sep 2026 | 10.33 | 10.53 | 9.88 | 10.22 | −2.01% | 489,166.083 |
| 1 sep 2026 | 9.98 | 10.62 | 9.92 | 10.43 | +3.57% | 641,971.454 |
| 31 ago 2026 | 9.55 | 10.33 | 9.55 | 10.07 | +7.47% | 814,408.076 |
| 28 ago 2026 | 9.08 | 9.55 | 8.76 | 9.37 | +4.11% | 1.16 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.