XNAS
Datos históricos de SUI Group Holdings Limited
SUI Group Holdings Limited · SUIG
$1.41
▲ +0.01 (+0.71%)
Última operación · 11/10/2026, 0:07:56 UTC
- Variación en el periodo
- −62.57%
- Máximo
- US$3.76
- 13 de octubre de 2025
- Mínimo
- US$0.79
- 14 de agosto de 2026
- Volumen medio diario
- 0.81 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.43 | 1.46 | 1.38 | 1.40 | +2.94% | 257,048.859 |
| 8 oct 2026 | 1.49 | 1.52 | 1.30 | 1.36 | −9.33% | 1.88 M |
| 7 oct 2026 | 1.54 | 1.60 | 1.50 | 1.50 | −6.25% | 473,129.34 |
| 6 oct 2026 | 1.68 | 1.73 | 1.58 | 1.60 | −4.76% | 1 M |
| 5 oct 2026 | 1.72 | 1.80 | 1.66 | 1.68 | +2.44% | 1.2 M |
| 2 oct 2026 | 1.64 | 1.79 | 1.60 | 1.64 | +3.80% | 1.37 M |
| 1 oct 2026 | 1.52 | 1.62 | 1.45 | 1.58 | +1.28% | 623,940.265 |
| 30 sep 2026 | 1.70 | 1.77 | 1.52 | 1.56 | −3.70% | 957,310.125 |
| 29 sep 2026 | 1.61 | 1.77 | 1.61 | 1.62 | +1.25% | 926,902.955 |
| 28 sep 2026 | 1.56 | 1.64 | 1.52 | 1.60 | +0.63% | 1.2 M |
| 25 sep 2026 | 1.58 | 1.62 | 1.53 | 1.59 | +6.71% | 1.53 M |
| 24 sep 2026 | 1.40 | 1.52 | 1.39 | 1.49 | +1.36% | 693,595.483 |
| 23 sep 2026 | 1.50 | 1.53 | 1.40 | 1.47 | −4.55% | 1.19 M |
| 22 sep 2026 | 1.44 | 1.65 | 1.38 | 1.54 | +5.48% | 2.18 M |
| 21 sep 2026 | 1.36 | 1.49 | 1.35 | 1.46 | +16.80% | 3.13 M |
| 18 sep 2026 | 1.03 | 1.33 | 1.01 | 1.25 | +25.16% | 3.78 M |
| 17 sep 2026 | 0.96 | 1.01 | 0.95 | 1.00 | +7.89% | 347,889.361 |
| 16 sep 2026 | 0.95 | 0.99 | 0.92 | 0.93 | −2.59% | 321,566.01 |
| 15 sep 2026 | 1.00 | 1.03 | 0.94 | 0.95 | −6.83% | 500,114.075 |
| 14 sep 2026 | 0.99 | 1.06 | 0.98 | 1.02 | +2.92% | 339,955.152 |
| 11 sep 2026 | 0.99 | 1.03 | 0.98 | 0.99 | +0.66% | 303,426.055 |
| 10 sep 2026 | 1.01 | 1.03 | 0.97 | 0.98 | −2.51% | 411,868.283 |
| 9 sep 2026 | 1.02 | 1.04 | 1.00 | 1.01 | −2.88% | 440,402.324 |
| 8 sep 2026 | 0.96 | 1.06 | 0.96 | 1.04 | +6.08% | 1.14 M |
| 4 sep 2026 | 0.98 | 1.03 | 0.97 | 0.98 | −4.82% | 437,383.723 |
| 3 sep 2026 | 0.99 | 1.04 | 0.99 | 1.03 | +4.50% | 880,551.902 |
| 2 sep 2026 | 0.90 | 1.02 | 0.90 | 0.99 | +5.47% | 432,014.488 |
| 1 sep 2026 | 0.94 | 0.97 | 0.92 | 0.93 | −4.64% | 540,761.067 |
| 31 ago 2026 | 0.93 | 0.99 | 0.93 | 0.98 | +3.39% | 561,485.068 |
| 28 ago 2026 | 1.02 | 1.03 | 0.91 | 0.95 | −7.97% | 963,858.094 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.