XNYS
Datos históricos de Sun Communities, Inc.
Sun Communities, Inc. · SUI
$113.25
▼ -0.75 (-0.66%)
Última operación · 10/10/2026, 18:33:59 UTC
- Variación en el periodo
- −7.62%
- Máximo
- US$137.85
- 2 de marzo de 2026
- Mínimo
- US$109.77
- 1 de octubre de 2026
- Volumen medio diario
- 1.07 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 112.26 | 114.55 | 111.96 | 114.00 | +1.97% | 1.13 M |
| 8 oct 2026 | 110.85 | 112.68 | 110.63 | 111.80 | +0.91% | 1.44 M |
| 7 oct 2026 | 112.16 | 112.20 | 110.77 | 110.79 | −1.14% | 1.5 M |
| 6 oct 2026 | 111.94 | 113.29 | 111.84 | 112.07 | +0.21% | 1.3 M |
| 5 oct 2026 | 110.66 | 112.37 | 110.33 | 111.84 | +0.98% | 1.28 M |
| 2 oct 2026 | 110.26 | 111.31 | 109.85 | 110.75 | +0.68% | 1.06 M |
| 1 oct 2026 | 110.19 | 110.92 | 109.77 | 110.00 | −0.70% | 1.02 M |
| 30 sep 2026 | 111.36 | 111.70 | 110.53 | 110.78 | −0.99% | 1.11 M |
| 29 sep 2026 | 111.90 | 113.05 | 111.05 | 111.89 | −0.35% | 959,163.776 |
| 28 sep 2026 | 112.23 | 113.35 | 111.67 | 112.28 | +0.02% | 1.55 M |
| 25 sep 2026 | 111.43 | 112.56 | 110.39 | 112.26 | +1.02% | 757,399.359 |
| 24 sep 2026 | 112.71 | 113.13 | 110.94 | 111.13 | −1.06% | 784,841.579 |
| 23 sep 2026 | 113.63 | 114.70 | 112.28 | 112.32 | −1.27% | 916,759.754 |
| 22 sep 2026 | 113.87 | 115.05 | 113.58 | 113.77 | +0.03% | 1.13 M |
| 21 sep 2026 | 113.82 | 115.02 | 113.18 | 113.74 | −0.01% | 1.42 M |
| 18 sep 2026 | 114.50 | 115.16 | 113.74 | 113.75 | −1.04% | 2.8 M |
| 17 sep 2026 | 115.54 | 116.39 | 114.89 | 114.95 | +0.05% | 994,894.629 |
| 16 sep 2026 | 116.51 | 117.80 | 114.23 | 114.89 | −1.91% | 1.22 M |
| 15 sep 2026 | 118.10 | 118.10 | 116.75 | 117.13 | −0.77% | 928,151.554 |
| 14 sep 2026 | 115.31 | 118.38 | 115.22 | 118.04 | +3.11% | 1.09 M |
| 11 sep 2026 | 115.13 | 115.82 | 113.80 | 114.48 | −0.39% | 712,046.416 |
| 10 sep 2026 | 116.60 | 116.71 | 114.61 | 114.93 | −0.96% | 839,424.915 |
| 9 sep 2026 | 117.50 | 117.80 | 115.60 | 116.04 | −1.37% | 786,192.674 |
| 8 sep 2026 | 119.49 | 120.43 | 117.62 | 117.65 | −1.50% | 978,848.278 |
| 4 sep 2026 | 119.24 | 120.79 | 118.95 | 119.44 | −0.34% | 911,161.612 |
| 3 sep 2026 | 121.63 | 121.72 | 119.53 | 119.85 | −1.15% | 977,971.939 |
| 2 sep 2026 | 121.75 | 122.43 | 120.22 | 121.24 | −0.16% | 1.28 M |
| 1 sep 2026 | 121.74 | 122.71 | 120.53 | 121.44 | +0.02% | 1.57 M |
| 31 ago 2026 | 122.29 | 122.80 | 121.27 | 121.42 | −1.22% | 1.55 M |
| 28 ago 2026 | 123.57 | 124.60 | 122.59 | 122.92 | −0.22% | 1.36 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.