XNAS
Datos históricos de SU Group Holdings Limited Ordinary Shares
SU Group Holdings Limited Ordinary Shares · SUGP
$2.17
▲ +0.01 (+0.45%)
Última operación · 10/10/2026, 18:29:04 UTC
- Variación en el periodo
- −99.19%
- Máximo
- US$314.70
- 10 de octubre de 2025
- Mínimo
- US$2.20
- 2 de octubre de 2026
- Volumen medio diario
- 0.3 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.39 | 2.39 | 2.23 | 2.23 | −7.08% | 61,217.278 |
| 8 oct 2026 | 2.36 | 2.52 | 2.28 | 2.40 | −9.09% | 203,936.115 |
| 7 oct 2026 | 2.51 | 2.72 | 2.46 | 2.64 | +8.21% | 946,964.09 |
| 6 oct 2026 | 2.38 | 2.51 | 2.31 | 2.44 | +1.90% | 114,436.228 |
| 5 oct 2026 | 2.41 | 2.46 | 2.29 | 2.39 | −3.74% | 90,356.705 |
| 2 oct 2026 | 2.46 | 2.58 | 2.20 | 2.49 | −18.61% | 299,323.142 |
| 1 oct 2026 | 2.94 | 3.10 | 2.89 | 3.06 | +1.86% | 77,879.451 |
| 30 sep 2026 | 2.82 | 3.00 | 2.77 | 3.00 | −2.84% | 263,496.451 |
| 29 sep 2026 | 2.97 | 3.12 | 2.97 | 3.09 | −2.85% | 3.79 M |
| 28 sep 2026 | 3.04 | 3.20 | 2.89 | 3.18 | −4.70% | 228,419.179 |
| 25 sep 2026 | 3.43 | 3.96 | 3.18 | 3.33 | +18.26% | 9.87 M |
| 24 sep 2026 | 2.85 | 3.04 | 2.78 | 2.82 | −1.98% | 827,526.504 |
| 23 sep 2026 | 2.83 | 2.94 | 2.80 | 2.88 | −1.52% | 78,517.999 |
| 22 sep 2026 | 2.83 | 2.92 | 2.76 | 2.92 | −0.43% | 101,168.513 |
| 21 sep 2026 | 2.94 | 3.00 | 2.83 | 2.93 | −0.97% | 121,876.51 |
| 18 sep 2026 | 2.92 | 3.10 | 2.82 | 2.96 | −0.74% | 113,564.98 |
| 17 sep 2026 | 2.76 | 3.18 | 2.71 | 2.99 | +0.46% | 218,305.192 |
| 16 sep 2026 | 3.65 | 3.65 | 2.70 | 2.97 | −24.57% | 671,559.69 |
| 15 sep 2026 | 6.30 | 7.32 | 3.84 | 3.94 | −7.72% | 24.88 M |
| 14 sep 2026 | 3.85 | 4.36 | 3.79 | 4.27 | +9.46% | 113,871.095 |
| 11 sep 2026 | 3.69 | 4.04 | 3.69 | 3.90 | +5.20% | 77,022.49 |
| 10 sep 2026 | 3.84 | 3.90 | 3.70 | 3.71 | −4.41% | 40,840.669 |
| 9 sep 2026 | 3.90 | 3.91 | 3.84 | 3.88 | −0.55% | 34,517.53 |
| 8 sep 2026 | 3.90 | 3.95 | 3.84 | 3.90 | +1.55% | 28,816.993 |
| 4 sep 2026 | 3.75 | 3.89 | 3.70 | 3.84 | −3.00% | 51,432.346 |
| 3 sep 2026 | 3.73 | 4.02 | 3.73 | 3.96 | +5.00% | 67,012.023 |
| 2 sep 2026 | 3.84 | 4.02 | 3.69 | 3.77 | −3.60% | 78,833.547 |
| 1 sep 2026 | 4.20 | 4.32 | 3.78 | 3.91 | −13.08% | 126,734.678 |
| 31 ago 2026 | 4.74 | 4.80 | 4.35 | 4.50 | −6.25% | 98,523.869 |
| 28 ago 2026 | 4.80 | 5.06 | 4.68 | 4.80 | −10.27% | 152,062.023 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.