OTC Link
Datos históricos de Subsea 7 S.A.
Subsea 7 S.A. · SUBCY
$35.25
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:21:07 UTC
- Variación en el periodo
- +76.69%
- Máximo
- US$37.66
- 18 de mayo de 2026
- Mínimo
- US$17.79
- 6 de noviembre de 2025
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 35.10 | 35.37 | 35.08 | 35.25 | +4.66% | 5,139 |
| 8 oct 2026 | 34.26 | 34.26 | 33.68 | 33.68 | +0.63% | 9,504 |
| 7 oct 2026 | 33.83 | 33.83 | 33.36 | 33.47 | −0.18% | 16,435 |
| 6 oct 2026 | 33.25 | 33.58 | 33.06 | 33.53 | −2.39% | 6,019 |
| 5 oct 2026 | 33.99 | 34.41 | 33.90 | 34.35 | +3.12% | 18,523 |
| 2 oct 2026 | 33.01 | 33.32 | 33.00 | 33.31 | −0.60% | 10,474 |
| 1 oct 2026 | 33.14 | 33.51 | 33.13 | 33.51 | +0.12% | 17,630 |
| 30 sep 2026 | 33.85 | 33.90 | 33.47 | 33.47 | −1.01% | 4,576 |
| 29 sep 2026 | 34.34 | 34.34 | 33.81 | 33.81 | −1.11% | 4,395 |
| 28 sep 2026 | 34.67 | 34.70 | 34.03 | 34.19 | +0.29% | 20,245 |
| 25 sep 2026 | 33.99 | 34.16 | 33.96 | 34.09 | +1.04% | 12,314 |
| 24 sep 2026 | 33.97 | 34.06 | 33.74 | 33.74 | +0.36% | 9,162 |
| 23 sep 2026 | 33.78 | 34.18 | 33.62 | 33.62 | −1.61% | 6,315 |
| 22 sep 2026 | 34.04 | 34.40 | 34.04 | 34.17 | −0.12% | 9,681 |
| 21 sep 2026 | 34.47 | 34.47 | 34.19 | 34.21 | +0.77% | 15,566 |
| 18 sep 2026 | 33.86 | 34.04 | 33.62 | 33.95 | −2.81% | 14,435 |
| 17 sep 2026 | 34.83 | 35.11 | 34.71 | 34.93 | +3.13% | 8,965 |
| 16 sep 2026 | 34.65 | 34.65 | 33.72 | 33.87 | −1.11% | 10,956 |
| 15 sep 2026 | 33.82 | 34.30 | 33.82 | 34.25 | +3.79% | 8,114 |
| 14 sep 2026 | 33.28 | 33.36 | 33.00 | 33.00 | −4.54% | 14,267 |
| 11 sep 2026 | 34.83 | 34.83 | 34.50 | 34.57 | −0.40% | 2,889 |
| 10 sep 2026 | 35.00 | 35.00 | 34.55 | 34.71 | −2.03% | 13,635 |
| 9 sep 2026 | 35.38 | 35.59 | 35.34 | 35.43 | +0.80% | 7,295 |
| 8 sep 2026 | 35.24 | 35.29 | 35.07 | 35.15 | 0.00% | 10,083 |
| 4 sep 2026 | 35.10 | 35.27 | 35.10 | 35.15 | +0.20% | 3,004 |
| 3 sep 2026 | 35.33 | 35.52 | 35.08 | 35.08 | −0.82% | 8,864 |
| 2 sep 2026 | 35.15 | 35.40 | 34.89 | 35.37 | −2.40% | 18,805 |
| 1 sep 2026 | 36.44 | 36.52 | 36.18 | 36.24 | −1.36% | 25,727 |
| 31 ago 2026 | 36.56 | 36.91 | 36.56 | 36.74 | +3.58% | 5,992 |
| 28 ago 2026 | 35.82 | 35.82 | 35.32 | 35.47 | −3.17% | 14,621 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.