CAD
Datos históricos de Suncor Energy Inc.
Suncor Energy Inc. · SU.TO
- Variación en el periodo
- +81.89%
- Máximo
- US$103.36
- 9 de octubre de 2026
- Mínimo
- US$53.02
- 21 de octubre de 2025
- Volumen medio diario
- 6.48 M
Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 100.83 | 103.36 | 100.81 | 103.04 | +2.13% | 2.76 M |
| 8 oct 2026 | 98.80 | 101.45 | 98.77 | 100.89 | +3.73% | 5.02 M |
| 7 oct 2026 | 97.97 | 99.11 | 96.72 | 97.26 | +0.22% | 2.31 M |
| 6 oct 2026 | 97.55 | 97.93 | 96.09 | 97.05 | −0.96% | 6.03 M |
| 5 oct 2026 | 98.88 | 99.21 | 97.35 | 97.99 | −1.17% | 6.83 M |
| 2 oct 2026 | 97.00 | 99.61 | 97.00 | 99.15 | +0.87% | 8.77 M |
| 1 oct 2026 | 96.38 | 99.11 | 96.12 | 98.29 | +1.85% | 6.27 M |
| 30 sep 2026 | 96.20 | 97.95 | 96.14 | 96.50 | +0.71% | 3.57 M |
| 29 sep 2026 | 95.70 | 96.87 | 95.15 | 95.82 | −1.68% | 3.02 M |
| 28 sep 2026 | 97.90 | 98.68 | 97.00 | 97.46 | +0.92% | 5 M |
| 25 sep 2026 | 95.98 | 96.76 | 95.43 | 96.57 | −0.45% | 3.32 M |
| 24 sep 2026 | 97.00 | 98.83 | 96.60 | 97.01 | +1.31% | 4.55 M |
| 23 sep 2026 | 95.15 | 96.48 | 94.93 | 95.76 | +1.75% | 6.4 M |
| 22 sep 2026 | 93.05 | 95.57 | 92.55 | 94.11 | −0.40% | 7.41 M |
| 21 sep 2026 | 96.27 | 96.49 | 94.25 | 94.49 | −2.68% | 5.15 M |
| 18 sep 2026 | 96.72 | 97.73 | 96.57 | 97.09 | −0.23% | 8.35 M |
| 17 sep 2026 | 95.53 | 97.52 | 95.53 | 97.31 | +0.88% | 1.9 M |
| 16 sep 2026 | 98.76 | 99.17 | 95.86 | 96.46 | −3.53% | 6.88 M |
| 15 sep 2026 | 96.00 | 100.24 | 95.99 | 99.99 | +4.61% | 3.37 M |
| 14 sep 2026 | 97.14 | 98.57 | 95.50 | 95.58 | +0.29% | 9 M |
| 11 sep 2026 | 94.90 | 95.45 | 94.08 | 95.30 | −0.01% | 3.29 M |
| 10 sep 2026 | 96.70 | 97.13 | 94.22 | 95.31 | +0.02% | 5.65 M |
| 9 sep 2026 | 95.01 | 95.35 | 94.23 | 95.29 | +1.69% | 11.65 M |
| 8 sep 2026 | 94.41 | 95.40 | 92.78 | 93.71 | +0.61% | 14.73 M |
| 4 sep 2026 | 92.75 | 94.24 | 92.15 | 93.14 | −1.14% | 10.13 M |
| 3 sep 2026 | 94.50 | 94.97 | 93.57 | 94.21 | −0.49% | 8.09 M |
| 2 sep 2026 | 95.40 | 96.03 | 94.62 | 94.67 | −1.38% | 7.43 M |
| 1 sep 2026 | 94.25 | 95.99 | 93.83 | 95.99 | +3.52% | 12.34 M |
| 31 ago 2026 | 92.59 | 93.97 | 91.26 | 92.73 | +1.80% | 6.82 M |
| 28 ago 2026 | 91.92 | 92.35 | 90.11 | 91.09 | −1.09% | 10.53 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.