XNYS
Datos históricos de Constellation Brands, Inc.
Constellation Brands, Inc. · STZ
$122.60
▼ -0.04 (-0.03%)
Última operación · 10/10/2026, 17:18:43 UTC
- Variación en el periodo
- −13.22%
- Máximo
- US$168.60
- 13 de abril de 2026
- Mínimo
- US$110.60
- 5 de octubre de 2026
- Volumen medio diario
- 2.31 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 123.25 | 124.19 | 121.60 | 122.64 | −0.80% | 2.38 M |
| 8 oct 2026 | 116.82 | 123.72 | 116.51 | 123.63 | +4.43% | 5.27 M |
| 7 oct 2026 | 114.34 | 120.31 | 114.10 | 118.39 | +2.35% | 6.35 M |
| 6 oct 2026 | 113.83 | 116.77 | 112.99 | 115.67 | +2.08% | 6.07 M |
| 5 oct 2026 | 113.54 | 114.50 | 110.60 | 113.31 | +0.39% | 2.94 M |
| 2 oct 2026 | 113.64 | 113.64 | 112.05 | 112.87 | −0.11% | 1.52 M |
| 1 oct 2026 | 113.10 | 113.94 | 111.77 | 112.99 | −0.06% | 2.03 M |
| 30 sep 2026 | 113.00 | 114.03 | 112.37 | 113.06 | +0.26% | 1.65 M |
| 29 sep 2026 | 112.58 | 113.55 | 111.54 | 112.77 | −0.13% | 1.58 M |
| 28 sep 2026 | 113.50 | 113.69 | 111.92 | 112.92 | −0.62% | 1.44 M |
| 25 sep 2026 | 113.99 | 114.46 | 113.34 | 113.63 | −0.51% | 1.46 M |
| 24 sep 2026 | 117.60 | 117.94 | 114.12 | 114.21 | −2.02% | 1.66 M |
| 23 sep 2026 | 117.10 | 118.00 | 115.50 | 116.57 | −0.87% | 1.54 M |
| 22 sep 2026 | 119.61 | 120.41 | 116.98 | 117.59 | −0.68% | 2.01 M |
| 21 sep 2026 | 118.23 | 119.12 | 116.93 | 118.39 | −0.49% | 2.63 M |
| 18 sep 2026 | 121.54 | 122.01 | 118.91 | 118.97 | −2.84% | 6.76 M |
| 17 sep 2026 | 123.46 | 123.94 | 121.65 | 122.45 | −0.47% | 1.66 M |
| 16 sep 2026 | 123.72 | 124.75 | 122.76 | 123.03 | −0.48% | 1.42 M |
| 15 sep 2026 | 124.04 | 124.85 | 122.41 | 123.62 | −1.10% | 2.09 M |
| 14 sep 2026 | 124.25 | 125.74 | 122.51 | 125.00 | +2.08% | 2.92 M |
| 11 sep 2026 | 124.51 | 125.73 | 122.10 | 122.45 | −1.10% | 2.02 M |
| 10 sep 2026 | 122.41 | 125.76 | 121.50 | 123.81 | +1.86% | 2.55 M |
| 9 sep 2026 | 121.78 | 122.67 | 120.25 | 121.55 | +0.47% | 2.37 M |
| 8 sep 2026 | 128.00 | 130.99 | 120.43 | 120.98 | −5.62% | 4.55 M |
| 4 sep 2026 | 128.50 | 129.84 | 127.78 | 128.18 | −0.70% | 1.66 M |
| 3 sep 2026 | 128.67 | 129.75 | 127.36 | 129.09 | −0.20% | 2.1 M |
| 2 sep 2026 | 131.81 | 132.89 | 129.34 | 129.35 | −0.98% | 2.34 M |
| 1 sep 2026 | 131.04 | 131.83 | 130.29 | 130.63 | +0.01% | 2.16 M |
| 31 ago 2026 | 130.50 | 131.28 | 129.59 | 130.62 | −0.05% | 3.08 M |
| 28 ago 2026 | 132.61 | 132.92 | 130.53 | 130.69 | −0.56% | 2 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.