XNYS
Datos históricos de StubHub Holdings, Inc.
StubHub Holdings, Inc. · STUB
$6.10
▼ -0.02 (-0.33%)
Última operación · 11/10/2026, 21:44:22 UTC
- Variación en el periodo
- −68.79%
- Máximo
- US$21.49
- 24 de octubre de 2025
- Mínimo
- US$5.22
- 29 de septiembre de 2026
- Volumen medio diario
- 5.15 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 6.16 | 6.32 | 6.07 | 6.12 | −0.33% | 4.55 M |
| 8 oct 2026 | 5.95 | 6.17 | 5.81 | 6.14 | +2.33% | 4.41 M |
| 7 oct 2026 | 5.67 | 6.05 | 5.63 | 6.00 | +4.71% | 5.31 M |
| 6 oct 2026 | 5.58 | 5.82 | 5.53 | 5.73 | +3.62% | 4.96 M |
| 5 oct 2026 | 5.41 | 5.62 | 5.41 | 5.53 | +2.22% | 5.99 M |
| 2 oct 2026 | 5.66 | 5.67 | 5.35 | 5.41 | −3.22% | 3.96 M |
| 1 oct 2026 | 5.60 | 5.68 | 5.46 | 5.59 | +0.18% | 5.4 M |
| 30 sep 2026 | 5.34 | 5.73 | 5.28 | 5.58 | +5.08% | 10.45 M |
| 29 sep 2026 | 5.29 | 5.44 | 5.22 | 5.31 | +0.19% | 8.73 M |
| 28 sep 2026 | 5.40 | 5.53 | 5.25 | 5.30 | −2.57% | 6.94 M |
| 25 sep 2026 | 5.39 | 5.49 | 5.36 | 5.44 | +0.93% | 5.45 M |
| 24 sep 2026 | 5.29 | 5.43 | 5.23 | 5.39 | +1.51% | 6.71 M |
| 23 sep 2026 | 5.71 | 5.71 | 5.29 | 5.31 | −7.49% | 8.61 M |
| 22 sep 2026 | 6.05 | 6.10 | 5.73 | 5.74 | −3.53% | 7.37 M |
| 21 sep 2026 | 6.00 | 6.05 | 5.82 | 5.95 | +0.51% | 7.5 M |
| 18 sep 2026 | 6.40 | 6.43 | 5.91 | 5.92 | −0.34% | 17.83 M |
| 17 sep 2026 | 5.98 | 5.98 | 5.75 | 5.94 | +0.85% | 6.79 M |
| 16 sep 2026 | 5.90 | 5.99 | 5.84 | 5.89 | +0.17% | 6.02 M |
| 15 sep 2026 | 6.02 | 6.05 | 5.84 | 5.88 | −3.45% | 4.44 M |
| 14 sep 2026 | 6.03 | 6.25 | 6.01 | 6.09 | +1.00% | 5.47 M |
| 11 sep 2026 | 6.04 | 6.11 | 5.98 | 6.03 | +1.34% | 4.29 M |
| 10 sep 2026 | 5.96 | 6.04 | 5.83 | 5.95 | −1.00% | 4.88 M |
| 9 sep 2026 | 6.12 | 6.16 | 5.99 | 6.01 | −1.64% | 5.88 M |
| 8 sep 2026 | 6.56 | 6.59 | 6.05 | 6.11 | −7.42% | 7.08 M |
| 4 sep 2026 | 6.60 | 6.85 | 6.42 | 6.60 | +1.07% | 6.02 M |
| 3 sep 2026 | 6.25 | 6.71 | 6.23 | 6.53 | +5.66% | 6.85 M |
| 2 sep 2026 | 6.15 | 6.28 | 6.07 | 6.18 | +0.32% | 5.73 M |
| 1 sep 2026 | 6.30 | 6.35 | 6.13 | 6.16 | −3.45% | 5.73 M |
| 31 ago 2026 | 6.55 | 6.57 | 6.23 | 6.38 | −2.60% | 9.74 M |
| 28 ago 2026 | 6.57 | 6.73 | 6.54 | 6.55 | 0.00% | 4.29 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.