XASE
Datos históricos de Strawberry Fields REIT, Inc.
Strawberry Fields REIT, Inc. · STRW
$12.93
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:43 UTC
- Variación en el periodo
- +10.8%
- Máximo
- US$14.75
- 28 de julio de 2026
- Mínimo
- US$11.11
- 20 de octubre de 2025
- Volumen medio diario
- 0.03 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.83 | 13.00 | 12.60 | 12.93 | +1.02% | 20,573.366 |
| 8 oct 2026 | 13.12 | 13.18 | 12.79 | 12.80 | −2.22% | 25,448.845 |
| 7 oct 2026 | 13.07 | 13.30 | 12.99 | 13.09 | −0.08% | 29,739.796 |
| 6 oct 2026 | 13.04 | 13.30 | 12.97 | 13.10 | +1.00% | 50,858.721 |
| 5 oct 2026 | 13.39 | 13.54 | 12.86 | 12.97 | −3.93% | 41,431.237 |
| 2 oct 2026 | 13.04 | 13.57 | 13.01 | 13.50 | +4.90% | 103,526.179 |
| 1 oct 2026 | 13.05 | 13.15 | 12.77 | 12.87 | −0.23% | 39,299.362 |
| 30 sep 2026 | 13.18 | 13.20 | 12.90 | 12.90 | −1.53% | 28,452.316 |
| 29 sep 2026 | 13.31 | 13.31 | 12.72 | 13.10 | 0.00% | 96,367.556 |
| 28 sep 2026 | 13.36 | 13.46 | 13.01 | 13.10 | −2.24% | 29,049.01 |
| 25 sep 2026 | 13.29 | 13.55 | 13.29 | 13.40 | +0.98% | 49,189.034 |
| 24 sep 2026 | 13.48 | 13.85 | 13.21 | 13.27 | −2.43% | 45,513.84 |
| 23 sep 2026 | 13.62 | 13.99 | 13.51 | 13.60 | −0.15% | 64,005.675 |
| 22 sep 2026 | 13.92 | 14.00 | 13.62 | 13.62 | −0.95% | 25,661.607 |
| 21 sep 2026 | 13.91 | 13.97 | 13.67 | 13.75 | +0.15% | 46,507.689 |
| 18 sep 2026 | 13.81 | 13.96 | 13.64 | 13.73 | −0.58% | 100,500.174 |
| 17 sep 2026 | 13.70 | 13.96 | 13.60 | 13.81 | +1.02% | 72,888.379 |
| 16 sep 2026 | 13.83 | 14.05 | 13.65 | 13.67 | −1.87% | 36,936.178 |
| 15 sep 2026 | 13.95 | 14.12 | 13.88 | 13.93 | −0.14% | 28,689.144 |
| 14 sep 2026 | 13.74 | 14.20 | 13.72 | 13.95 | +0.94% | 25,326.444 |
| 11 sep 2026 | 14.04 | 14.24 | 13.82 | 13.82 | −0.72% | 23,870.091 |
| 10 sep 2026 | 14.05 | 14.20 | 13.85 | 13.92 | +0.07% | 36,255.15 |
| 9 sep 2026 | 13.73 | 14.03 | 13.73 | 13.91 | +1.46% | 35,158.628 |
| 8 sep 2026 | 13.80 | 13.86 | 13.65 | 13.71 | +0.66% | 26,109.169 |
| 4 sep 2026 | 13.67 | 13.80 | 13.61 | 13.62 | −0.58% | 24,093.846 |
| 3 sep 2026 | 13.65 | 13.83 | 13.44 | 13.70 | +0.74% | 43,640.289 |
| 2 sep 2026 | 13.60 | 13.70 | 13.35 | 13.60 | 0.00% | 38,649.793 |
| 1 sep 2026 | 13.60 | 13.73 | 13.19 | 13.60 | +0.82% | 63,544.965 |
| 31 ago 2026 | 13.32 | 13.61 | 13.07 | 13.49 | −0.95% | 59,462.034 |
| 28 ago 2026 | 13.92 | 13.98 | 13.41 | 13.62 | −2.01% | 40,973.521 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.