XNAS
Datos históricos de Star Equity Holdings, Inc.
Star Equity Holdings, Inc. · STRRP
$9.12
▲ +0.14 (+1.51%)
Última operación · 10/10/2026, 17:41:28 UTC
- Variación en el periodo
- −4.73%
- Máximo
- US$10.92
- 4 de marzo de 2026
- Mínimo
- US$8.77
- 16 de enero de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.26 | 9.27 | 9.26 | 9.27 | +0.87% | 1,353 |
| 7 oct 2026 | 9.16 | 9.19 | 9.16 | 9.19 | −0.01% | 1,784.478 |
| 6 oct 2026 | 9.21 | 9.31 | 9.19 | 9.19 | −1.23% | 16,021.478 |
| 5 oct 2026 | 9.25 | 9.31 | 9.25 | 9.31 | +0.22% | 6,042.478 |
| 1 oct 2026 | 9.29 | 9.29 | 9.29 | 9.29 | +1.20% | 1,257.158 |
| 30 sep 2026 | 9.24 | 9.25 | 9.17 | 9.18 | −0.81% | 17,609.158 |
| 29 sep 2026 | 9.31 | 9.33 | 9.20 | 9.25 | −0.11% | 8,414.158 |
| 28 sep 2026 | 9.26 | 9.26 | 9.26 | 9.26 | −0.22% | 356.158 |
| 25 sep 2026 | 9.60 | 9.60 | 9.28 | 9.28 | −4.82% | 13,144.158 |
| 24 sep 2026 | 9.75 | 9.75 | 9.68 | 9.75 | +0.72% | 980.158 |
| 23 sep 2026 | 9.74 | 9.74 | 9.68 | 9.68 | −0.51% | 1,184.158 |
| 22 sep 2026 | 9.75 | 9.75 | 9.68 | 9.73 | +0.31% | 1,415.158 |
| 21 sep 2026 | 9.61 | 9.70 | 9.61 | 9.70 | +0.73% | 485.158 |
| 18 sep 2026 | 9.43 | 9.63 | 9.40 | 9.63 | −0.34% | 3,433.158 |
| 16 sep 2026 | 9.49 | 9.66 | 9.49 | 9.66 | +1.61% | 2,112.158 |
| 15 sep 2026 | 9.45 | 9.55 | 9.40 | 9.51 | +0.11% | 11,658.158 |
| 14 sep 2026 | 9.65 | 9.67 | 9.44 | 9.50 | −2.06% | 5,667.158 |
| 11 sep 2026 | 9.60 | 9.70 | 9.60 | 9.70 | −0.72% | 793.063 |
| 10 sep 2026 | 9.60 | 9.77 | 9.60 | 9.77 | +1.77% | 545.063 |
| 9 sep 2026 | 9.72 | 9.72 | 9.59 | 9.60 | −1.34% | 3,335.158 |
| 8 sep 2026 | 9.71 | 9.78 | 9.71 | 9.73 | +0.62% | 3,224.158 |
| 4 sep 2026 | 9.54 | 9.67 | 9.54 | 9.67 | +1.36% | 779.158 |
| 3 sep 2026 | 9.69 | 9.69 | 9.54 | 9.54 | −0.93% | 2,936.063 |
| 2 sep 2026 | 9.60 | 9.63 | 9.57 | 9.63 | +0.73% | 4,446.158 |
| 1 sep 2026 | 9.74 | 9.74 | 9.47 | 9.56 | −3.92% | 10,982.06 |
| 31 ago 2026 | 9.90 | 9.95 | 9.77 | 9.95 | +0.40% | 12,606.158 |
| 28 ago 2026 | 9.94 | 9.95 | 9.91 | 9.91 | +0.41% | 1,618.158 |
| 27 ago 2026 | 9.95 | 9.95 | 9.84 | 9.87 | −0.30% | 13,843.158 |
| 26 ago 2026 | 9.80 | 9.90 | 9.80 | 9.90 | +0.97% | 13,360.158 |
| 25 ago 2026 | 9.77 | 9.81 | 9.75 | 9.81 | +0.67% | 2,970.158 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.