XNAS
Datos históricos de Star Equity Holdings, Inc.
Star Equity Holdings, Inc. · STRR
$10.21
▼ -0.23 (-2.23%)
Última operación · 10/10/2026, 18:28:19 UTC
- Variación en el periodo
- −7.11%
- Máximo
- US$11.91
- 26 de mayo de 2026
- Mínimo
- US$8.95
- 18 de marzo de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.83 | 10.70 | 9.83 | 10.32 | +5.09% | 9,737.58 |
| 8 oct 2026 | 9.80 | 10.35 | 9.80 | 9.82 | −1.80% | 4,460.91 |
| 7 oct 2026 | 9.96 | 10.42 | 9.71 | 10.00 | −0.10% | 4,977.91 |
| 6 oct 2026 | 9.75 | 10.01 | 9.75 | 10.01 | +2.14% | 2,348.91 |
| 5 oct 2026 | 10.07 | 10.07 | 9.80 | 9.80 | +0.41% | 3,821.91 |
| 2 oct 2026 | 10.10 | 10.25 | 9.76 | 9.76 | −1.11% | 3,088.91 |
| 1 oct 2026 | 9.90 | 9.95 | 9.70 | 9.87 | +1.23% | 2,743.936 |
| 29 sep 2026 | 9.85 | 9.86 | 9.70 | 9.75 | −1.02% | 2,016.91 |
| 28 sep 2026 | 9.88 | 9.92 | 9.75 | 9.85 | −3.15% | 1,463.91 |
| 24 sep 2026 | 10.00 | 10.20 | 9.90 | 10.17 | −1.50% | 3,641.91 |
| 23 sep 2026 | 9.32 | 10.33 | 9.32 | 10.33 | +4.29% | 15,063.91 |
| 22 sep 2026 | 10.25 | 10.29 | 9.32 | 9.90 | +0.20% | 5,781.206 |
| 21 sep 2026 | 10.20 | 10.34 | 9.59 | 9.88 | +0.41% | 10,671.91 |
| 18 sep 2026 | 10.20 | 10.20 | 9.59 | 9.84 | −4.00% | 7,977.314 |
| 17 sep 2026 | 10.51 | 10.55 | 10.05 | 10.25 | +1.89% | 6,302.91 |
| 16 sep 2026 | 10.09 | 10.30 | 9.95 | 10.06 | +0.60% | 4,085.91 |
| 15 sep 2026 | 9.80 | 10.00 | 9.80 | 10.00 | −3.38% | 781.91 |
| 14 sep 2026 | 10.39 | 10.39 | 10.30 | 10.35 | −0.48% | 1,482.354 |
| 11 sep 2026 | 10.40 | 10.40 | 9.97 | 10.40 | −0.48% | 3,713.91 |
| 10 sep 2026 | 9.90 | 10.45 | 9.90 | 10.45 | −0.48% | 1,319.91 |
| 8 sep 2026 | 9.66 | 10.55 | 9.66 | 10.50 | −1.13% | 1,555.91 |
| 4 sep 2026 | 10.55 | 10.62 | 10.50 | 10.62 | +0.95% | 3,350.91 |
| 3 sep 2026 | 10.42 | 10.52 | 10.42 | 10.52 | +0.96% | 1,158.91 |
| 2 sep 2026 | 10.42 | 10.42 | 10.42 | 10.42 | +0.75% | 610.91 |
| 31 ago 2026 | 10.20 | 10.49 | 10.10 | 10.34 | +0.32% | 9,985.91 |
| 28 ago 2026 | 10.12 | 10.31 | 9.65 | 10.31 | +1.38% | 12,444.47 |
| 27 ago 2026 | 10.17 | 10.17 | 10.17 | 10.17 | −1.45% | 585.91 |
| 26 ago 2026 | 10.33 | 10.42 | 10.05 | 10.32 | +0.68% | 2,151.014 |
| 25 ago 2026 | 10.22 | 10.25 | 9.85 | 10.25 | +1.49% | 1,276.06 |
| 24 ago 2026 | 10.49 | 10.49 | 9.67 | 10.10 | +1.30% | 4,378.41 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.