OTC Link
Datos históricos de Santos Limited
Santos Limited · STOSF
$6.01
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:54:13 UTC
- Variación en el periodo
- +47.62%
- Máximo
- US$6.69
- 21 de septiembre de 2026
- Mínimo
- US$3.65
- 4 de noviembre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 6 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 6 oct 2026 | 5.95 | 5.95 | 5.89 | 5.89 | 0.00% | 1,100 |
| 30 sep 2026 | 5.89 | 5.89 | 5.89 | 5.89 | −9.80% | 600 |
| 22 sep 2026 | 6.53 | 6.53 | 6.53 | 6.53 | +6.70% | 1,100 |
| 21 sep 2026 | 6.50 | 6.69 | 6.10 | 6.12 | −5.85% | 1,100 |
| 18 sep 2026 | 6.08 | 6.50 | 6.08 | 6.50 | +6.56% | 3,100 |
| 17 sep 2026 | 6.06 | 6.10 | 6.06 | 6.10 | −0.16% | 102,906 |
| 16 sep 2026 | 6.11 | 6.11 | 6.11 | 6.11 | −3.48% | 437 |
| 15 sep 2026 | 6.33 | 6.33 | 6.33 | 6.33 | +5.50% | 421 |
| 9 sep 2026 | 6.10 | 6.10 | 6.00 | 6.00 | +4.94% | 1,291 |
| 8 sep 2026 | 6.00 | 6.00 | 5.72 | 5.72 | −3.34% | 1,800 |
| 4 sep 2026 | 5.92 | 5.92 | 5.92 | 5.92 | +2.60% | 500 |
| 3 sep 2026 | 5.77 | 5.77 | 5.77 | 5.77 | −2.62% | 490 |
| 31 ago 2026 | 5.92 | 5.92 | 5.92 | 5.92 | +1.20% | 900 |
| 28 ago 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00% | 20,050 |
| 27 ago 2026 | 6.10 | 6.10 | 5.85 | 5.85 | −2.75% | 16,000 |
| 26 ago 2026 | 6.02 | 6.02 | 6.02 | 6.02 | +4.07% | 3,047 |
| 25 ago 2026 | 5.78 | 5.78 | 5.78 | 5.78 | −7.21% | 147 |
| 24 ago 2026 | 6.35 | 6.35 | 6.23 | 6.23 | +3.47% | 271 |
| 20 ago 2026 | 6.02 | 6.02 | 6.02 | 6.02 | +7.73% | 532 |
| 19 ago 2026 | 5.59 | 5.59 | 5.59 | 5.59 | +9.78% | 100 |
| 10 ago 2026 | 5.09 | 5.09 | 5.09 | 5.09 | −11.70% | 140 |
| 5 ago 2026 | 5.76 | 5.76 | 5.76 | 5.76 | +9.18% | 6,827 |
| 4 ago 2026 | 5.28 | 5.28 | 5.28 | 5.28 | −2.94% | 7,846 |
| 31 jul 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0.00% | 1,000 |
| 29 jul 2026 | 5.44 | 5.44 | 5.44 | 5.44 | +0.12% | 1,001 |
| 28 jul 2026 | 5.43 | 5.43 | 5.43 | 5.43 | −2.27% | 1,000 |
| 27 jul 2026 | 5.56 | 5.56 | 5.56 | 5.56 | −0.89% | 1,000 |
| 20 jul 2026 | 5.28 | 5.61 | 5.28 | 5.61 | +6.15% | 780 |
| 17 jul 2026 | 5.22 | 5.49 | 5.22 | 5.29 | +1.05% | 1,347 |
| 16 jul 2026 | 5.23 | 5.23 | 5.23 | 5.23 | −10.90% | 211,123 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.