OTC Link
Datos históricos de Steele Bancorp Inc.
Steele Bancorp Inc. · STLE
$46.51
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:11:49 UTC
- Variación en el periodo
- +75.52%
- Máximo
- US$47.99
- 23 de julio de 2026
- Mínimo
- US$25.50
- 4 de noviembre de 2025
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 46.51 | 46.51 | 46.51 | 46.51 | +0.01% | 19,796 |
| 6 oct 2026 | 46.51 | 46.51 | 46.51 | 46.51 | −0.45% | 17,577 |
| 2 oct 2026 | 46.72 | 46.72 | 46.72 | 46.72 | +0.02% | 112 |
| 1 oct 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 0.00% | 2,000 |
| 28 sep 2026 | 46.70 | 46.80 | 46.70 | 46.71 | −0.09% | 762 |
| 25 sep 2026 | 46.50 | 46.75 | 46.50 | 46.75 | +0.54% | 750 |
| 22 sep 2026 | 46.50 | 46.50 | 46.50 | 46.50 | +0.11% | 250 |
| 21 sep 2026 | 46.45 | 46.45 | 46.45 | 46.45 | +0.32% | 350 |
| 17 sep 2026 | 46.35 | 46.35 | 46.30 | 46.30 | −0.17% | 450 |
| 16 sep 2026 | 46.45 | 46.45 | 46.38 | 46.38 | −0.13% | 991 |
| 15 sep 2026 | 46.41 | 46.44 | 46.41 | 46.44 | +0.28% | 300 |
| 11 sep 2026 | 46.36 | 46.50 | 46.31 | 46.31 | −0.81% | 23,031 |
| 10 sep 2026 | 46.61 | 46.69 | 46.36 | 46.69 | +0.19% | 1,700 |
| 8 sep 2026 | 47.00 | 47.00 | 46.60 | 46.60 | −0.83% | 700 |
| 4 sep 2026 | 46.99 | 46.99 | 46.99 | 46.99 | +0.84% | 344 |
| 3 sep 2026 | 46.60 | 46.60 | 46.60 | 46.60 | +0.11% | 1,630 |
| 2 sep 2026 | 46.50 | 46.55 | 46.50 | 46.55 | +0.65% | 800 |
| 27 ago 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 0.00% | 1,192 |
| 26 ago 2026 | 46.25 | 46.25 | 46.25 | 46.25 | −0.24% | 448 |
| 25 ago 2026 | 46.36 | 46.36 | 46.36 | 46.36 | +0.24% | 204 |
| 24 ago 2026 | 46.25 | 46.25 | 46.25 | 46.25 | +0.09% | 2,752 |
| 20 ago 2026 | 46.21 | 46.21 | 46.21 | 46.21 | +0.02% | 101 |
| 19 ago 2026 | 46.20 | 46.20 | 46.20 | 46.20 | −0.22% | 139 |
| 18 ago 2026 | 46.20 | 46.35 | 46.20 | 46.30 | +0.33% | 305 |
| 13 ago 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 0.00% | 2,416 |
| 12 ago 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 0.00% | 501 |
| 11 ago 2026 | 46.15 | 46.15 | 46.15 | 46.15 | −0.18% | 200 |
| 10 ago 2026 | 46.15 | 46.24 | 46.15 | 46.24 | +0.16% | 904 |
| 7 ago 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 0.00% | 900 |
| 6 ago 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 0.00% | 1,522 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.