OTC Link
Datos históricos de Sprout Tiny Homes, Inc.
Sprout Tiny Homes, Inc. · STHI
$0.01
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:23:27 UTC
- Variación en el periodo
- +110.14%
- Máximo
- US$0.03
- 8 de junio de 2026
- Mínimo
- US$0.00
- 3 de noviembre de 2025
- Volumen medio diario
- 0.02 M
Del 22 de octubre de 2025 al 29 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 29 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,000 |
| 17 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −6.45% | 3,000 |
| 15 sep 2026 | 0.01 | 0.02 | 0.01 | 0.02 | +14.81% | 1,040 |
| 10 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 25,700 |
| 6 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 350 |
| 4 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,000 |
| 28 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −3.57% | 8,900 |
| 29 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +3.70% | 25,000 |
| 26 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −10.00% | 51,000 |
| 25 jun 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +11.11% | 55,000 |
| 24 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −15.63% | 43,062 |
| 17 jun 2026 | 0.01 | 0.02 | 0.01 | 0.02 | +11.11% | 54,000 |
| 16 jun 2026 | 0.02 | 0.02 | 0.01 | 0.01 | +6.67% | 3,500 |
| 15 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +35.00% | 40,200 |
| 11 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −21.26% | 110 |
| 10 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −50.97% | 7,500 |
| 9 jun 2026 | 0.03 | 0.03 | 0.03 | 0.03 | −3.72% | 200 |
| 8 jun 2026 | 0.03 | 0.03 | 0.03 | 0.03 | +58.24% | 160 |
| 5 jun 2026 | 0.01 | 0.02 | 0.01 | 0.02 | +32.81% | 118,974 |
| 4 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −0.78% | 61,444 |
| 3 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +41.76% | 171,368 |
| 2 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +1.11% | 25,000 |
| 7 may 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 300 |
| 6 may 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −10.00% | 1,000 |
| 5 may 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −4.76% | 1,725 |
| 4 may 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +16.67% | 21,111 |
| 1 may 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +109.30% | 19,000 |
| 30 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −57.00% | 120 |
| 8 abr 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +122.22% | 917 |
| 7 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 150 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.