OTC Link

Datos históricos de Stargaze Entertainment Group Inc.

Stargaze Entertainment Group Inc. · STGZ

$0.01

▲ +0.00 (+0.00%)

Última operación · 12/10/2026, 0:32:09 UTC

Variación en el periodo
−50.2%
Máximo
US$0.03
3 de marzo de 2026
Mínimo
US$0.01
29 de junio de 2026
Volumen medio diario
0.12 M

Del 13 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
8 oct 20260.010.010.010.01−12.23%185
30 sep 20260.010.010.010.01+13.93%30,000
21 sep 20260.010.010.010.01−12.23%5,103
17 sep 20260.010.010.010.01+13.01%423
15 sep 20260.010.010.010.01+0.82%147,195
9 sep 20260.010.010.010.01−6.15%31,500
1 sep 20260.010.010.010.01+3.17%2,500
28 ago 20260.010.010.010.01−9.35%100
26 ago 20260.010.010.010.01+4.51%35,000
21 ago 20260.010.010.010.010.00%26,220
20 ago 20260.010.010.010.01+30.39%5,500
19 ago 20260.020.020.010.01−45.74%520,500
10 ago 20260.020.020.020.02+11.90%6,000
6 ago 20260.020.020.020.02+5.00%100
27 jul 20260.020.020.020.02−18.78%20,000
24 jul 20260.020.020.020.02+23.12%5,000
23 jul 20260.020.020.020.02−21.95%50,000
22 jul 20260.020.020.020.02−1.91%5,000
21 jul 20260.020.020.020.02−16.40%10,000
20 jul 20260.030.030.030.03−0.40%20,000
15 jul 20260.030.030.030.03−11.62%159,990
14 jul 20260.030.030.030.03+24.56%122,627
13 jul 20260.020.020.020.02+21.28%25,473
10 jul 20260.020.020.020.02+66.37%612,735
9 jul 20260.010.010.010.01−23.13%688
8 jul 20260.010.020.010.01−0.68%240,000
6 jul 20260.010.020.010.01−17.78%5,599
30 jun 20260.020.020.020.02+6.51%289,840
29 jun 20260.020.020.010.02−0.59%1.09 M
25 jun 20260.020.020.020.020.00%25,000

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.