OTC Link

Datos históricos de SM ENTERTAINMENT JAPAN Co.Ltd.

SM ENTERTAINMENT JAPAN Co.Ltd. · STEAF

$0.76

▲ +0.00 (+0.00%)

Última operación · 11/10/2026, 21:44:38 UTC

Variación en el periodo
+0%
Máximo
US$0.76
10 de octubre de 2025
Mínimo
US$0.76
10 de octubre de 2025
Volumen medio diario
0 M

Del 10 de octubre de 2025 al 6 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
6 oct 20260.760.760.760.760.00%20
5 oct 20260.760.760.760.760.00%20
2 oct 20260.760.760.760.760.00%20
1 oct 20260.760.760.760.760.00%20
30 sep 20260.760.760.760.760.00%0
29 sep 20260.760.760.760.760.00%0
28 sep 20260.760.760.760.760.00%20
25 sep 20260.760.760.760.760.00%20
24 sep 20260.760.760.760.760.00%20
23 sep 20260.760.760.760.760.00%0
22 sep 20260.760.760.760.760.00%0
21 sep 20260.760.760.760.760.00%20
18 sep 20260.760.760.760.760.00%20
17 sep 20260.760.760.760.760.00%0
16 sep 20260.760.760.760.760.00%20
15 sep 20260.760.760.760.760.00%0
14 sep 20260.760.760.760.760.00%20
11 sep 20260.760.760.760.760.00%20
10 sep 20260.760.760.760.760.00%0
9 sep 20260.760.760.760.760.00%0
8 sep 20260.760.760.760.760.00%20
4 sep 20260.760.760.760.760.00%20
3 sep 20260.760.760.760.760.00%20
2 sep 20260.760.760.760.760.00%0
1 sep 20260.760.760.760.760.00%0
31 ago 20260.760.760.760.760.00%0
28 ago 20260.760.760.760.760.00%20
27 ago 20260.760.760.760.760.00%0
26 ago 20260.760.760.760.760.00%0
25 ago 20260.760.760.760.760.00%20

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.