XNYS
Datos históricos de Stewart Information Services Corporation
Stewart Information Services Corporation · STC
$50.71
▲ +0.01 (+0.02%)
Última operación · 10/10/2026, 18:28:33 UTC
- Variación en el periodo
- −24.68%
- Máximo
- US$78.61
- 25 de noviembre de 2025
- Mínimo
- US$48.74
- 1 de octubre de 2026
- Volumen medio diario
- 0.24 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 51.85 | 51.88 | 50.65 | 50.70 | −2.27% | 228,013.935 |
| 8 oct 2026 | 50.43 | 52.05 | 50.33 | 51.88 | +2.94% | 419,966.301 |
| 7 oct 2026 | 50.97 | 51.05 | 49.77 | 50.40 | −2.55% | 357,833.417 |
| 6 oct 2026 | 51.28 | 52.28 | 50.87 | 51.72 | +1.75% | 289,093.024 |
| 5 oct 2026 | 51.50 | 52.01 | 50.61 | 50.83 | −1.40% | 361,807.919 |
| 2 oct 2026 | 51.42 | 53.29 | 51.24 | 51.55 | +1.76% | 394,682.725 |
| 1 oct 2026 | 49.64 | 51.19 | 48.74 | 50.66 | +1.91% | 646,044.957 |
| 30 sep 2026 | 56.81 | 56.90 | 49.40 | 49.71 | −12.42% | 722,119.578 |
| 29 sep 2026 | 57.24 | 57.54 | 55.92 | 56.76 | −1.36% | 300,883.766 |
| 28 sep 2026 | 58.79 | 58.90 | 57.37 | 57.54 | −2.79% | 281,903.183 |
| 25 sep 2026 | 60.04 | 60.12 | 58.91 | 59.19 | −0.90% | 295,813.102 |
| 24 sep 2026 | 62.26 | 62.26 | 59.73 | 59.73 | −3.63% | 358,177.891 |
| 23 sep 2026 | 62.59 | 63.32 | 61.97 | 61.98 | −1.45% | 370,670.687 |
| 22 sep 2026 | 63.27 | 63.64 | 62.30 | 62.89 | +0.03% | 247,482.653 |
| 21 sep 2026 | 63.46 | 63.95 | 62.85 | 62.87 | −0.46% | 226,857.721 |
| 18 sep 2026 | 64.96 | 65.13 | 63.14 | 63.16 | −3.44% | 547,430.881 |
| 17 sep 2026 | 66.44 | 66.46 | 65.37 | 65.41 | −0.24% | 255,895.961 |
| 16 sep 2026 | 66.07 | 66.89 | 64.25 | 65.57 | −0.59% | 237,311.762 |
| 15 sep 2026 | 66.27 | 66.43 | 64.69 | 65.96 | −1.58% | 227,099.587 |
| 14 sep 2026 | 66.71 | 67.55 | 66.40 | 67.02 | +1.18% | 156,657.048 |
| 11 sep 2026 | 67.50 | 67.50 | 66.17 | 66.24 | −0.48% | 173,408.349 |
| 10 sep 2026 | 67.37 | 68.33 | 66.08 | 66.56 | −0.64% | 211,572.549 |
| 9 sep 2026 | 66.62 | 67.43 | 65.80 | 66.99 | −0.07% | 276,336.965 |
| 8 sep 2026 | 66.72 | 67.98 | 65.95 | 67.04 | −0.73% | 342,947.51 |
| 4 sep 2026 | 68.59 | 69.03 | 66.53 | 67.53 | −3.02% | 229,705.787 |
| 3 sep 2026 | 68.87 | 70.81 | 68.87 | 69.63 | +2.31% | 249,297.917 |
| 2 sep 2026 | 69.28 | 69.82 | 68.00 | 68.06 | −0.80% | 344,923.848 |
| 1 sep 2026 | 68.60 | 70.48 | 68.15 | 68.61 | −0.06% | 263,519.253 |
| 31 ago 2026 | 69.86 | 70.09 | 68.54 | 68.65 | −1.80% | 143,994.564 |
| 28 ago 2026 | 70.33 | 70.85 | 69.85 | 69.91 | −0.03% | 290,923.279 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.