OTC Link
Datos históricos de Suntory Beverage & Food Limited
Suntory Beverage & Food Limited · STBFY
$14.72
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:18:16 UTC
- Variación en el periodo
- −4.02%
- Máximo
- US$16.92
- 11 de febrero de 2026
- Mínimo
- US$12.83
- 21 de mayo de 2026
- Volumen medio diario
- 0.09 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 14.17 | 14.77 | 14.17 | 14.74 | +0.75% | 145,040 |
| 8 oct 2026 | 14.50 | 14.65 | 14.50 | 14.63 | +2.07% | 47,385 |
| 7 oct 2026 | 14.37 | 14.38 | 14.33 | 14.33 | +0.77% | 60,586 |
| 6 oct 2026 | 14.44 | 14.44 | 14.21 | 14.23 | −0.11% | 54,204 |
| 5 oct 2026 | 14.20 | 14.24 | 14.15 | 14.24 | +0.92% | 75,870 |
| 2 oct 2026 | 14.29 | 14.29 | 14.06 | 14.11 | −0.56% | 61,651 |
| 1 oct 2026 | 14.16 | 14.26 | 14.08 | 14.19 | −0.25% | 76,512 |
| 30 sep 2026 | 14.79 | 14.79 | 14.22 | 14.23 | +0.32% | 57,744 |
| 29 sep 2026 | 14.30 | 14.41 | 14.13 | 14.18 | −0.77% | 72,877 |
| 28 sep 2026 | 14.25 | 14.31 | 14.24 | 14.29 | −0.83% | 58,182 |
| 25 sep 2026 | 14.39 | 14.42 | 14.36 | 14.41 | +2.13% | 55,019 |
| 24 sep 2026 | 14.12 | 14.14 | 14.06 | 14.11 | −0.63% | 95,322 |
| 23 sep 2026 | 14.61 | 14.84 | 14.20 | 14.20 | −0.56% | 106,070 |
| 22 sep 2026 | 14.56 | 14.56 | 14.27 | 14.28 | 0.00% | 67,820 |
| 21 sep 2026 | 14.43 | 14.44 | 14.21 | 14.28 | −0.35% | 47,277 |
| 18 sep 2026 | 14.27 | 14.34 | 14.27 | 14.33 | −2.58% | 67,030 |
| 17 sep 2026 | 14.65 | 14.80 | 14.65 | 14.71 | +1.47% | 46,339 |
| 16 sep 2026 | 14.03 | 14.58 | 14.03 | 14.50 | −0.12% | 31,417 |
| 15 sep 2026 | 14.88 | 14.88 | 14.49 | 14.52 | −0.58% | 61,050 |
| 14 sep 2026 | 14.54 | 14.68 | 14.48 | 14.60 | +0.90% | 39,184 |
| 11 sep 2026 | 14.12 | 14.49 | 14.12 | 14.47 | +0.70% | 90,012 |
| 10 sep 2026 | 14.50 | 14.54 | 14.37 | 14.37 | −0.62% | 53,491 |
| 9 sep 2026 | 14.11 | 14.59 | 14.11 | 14.46 | +0.63% | 53,516 |
| 8 sep 2026 | 14.01 | 14.58 | 14.01 | 14.37 | −0.55% | 46,400 |
| 4 sep 2026 | 14.33 | 14.50 | 14.33 | 14.45 | −0.55% | 44,737 |
| 3 sep 2026 | 14.49 | 14.53 | 14.48 | 14.53 | +0.76% | 44,501 |
| 2 sep 2026 | 14.37 | 14.42 | 14.34 | 14.42 | +2.58% | 64,921 |
| 1 sep 2026 | 14.10 | 14.12 | 14.05 | 14.06 | −0.09% | 34,828 |
| 31 ago 2026 | 14.11 | 14.11 | 14.02 | 14.07 | −0.57% | 38,389 |
| 28 ago 2026 | 14.17 | 14.18 | 14.14 | 14.15 | −0.21% | 26,092 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.