XNAS
Datos históricos de S&T Bancorp, Inc.
S&T Bancorp, Inc. · STBA
$48.05
▲ +0.01 (+0.02%)
Última operación · 10/10/2026, 18:28:29 UTC
- Variación en el periodo
- +35.39%
- Máximo
- US$53.50
- 28 de julio de 2026
- Mínimo
- US$34.38
- 16 de octubre de 2025
- Volumen medio diario
- 0.24 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 48.61 | 48.66 | 47.99 | 48.05 | −1.42% | 148,763.309 |
| 8 oct 2026 | 48.24 | 48.83 | 47.97 | 48.74 | +0.74% | 256,060.166 |
| 7 oct 2026 | 48.30 | 49.09 | 47.98 | 48.38 | −0.88% | 250,256.872 |
| 6 oct 2026 | 49.38 | 49.53 | 48.77 | 48.81 | −0.85% | 175,683.788 |
| 5 oct 2026 | 49.55 | 49.59 | 49.03 | 49.23 | −0.83% | 298,677.273 |
| 2 oct 2026 | 49.33 | 49.92 | 49.18 | 49.64 | +1.29% | 353,310.884 |
| 1 oct 2026 | 48.07 | 49.05 | 47.40 | 49.01 | +1.32% | 263,768.622 |
| 30 sep 2026 | 48.76 | 48.90 | 47.84 | 48.37 | −0.80% | 340,609.848 |
| 29 sep 2026 | 49.08 | 49.33 | 48.29 | 48.76 | −0.71% | 256,775.119 |
| 28 sep 2026 | 49.84 | 49.90 | 49.05 | 49.11 | −1.43% | 311,048.415 |
| 25 sep 2026 | 49.82 | 50.09 | 49.50 | 49.82 | +0.44% | 312,954.111 |
| 24 sep 2026 | 49.21 | 49.67 | 48.86 | 49.60 | +1.02% | 258,799.645 |
| 23 sep 2026 | 49.24 | 49.54 | 48.92 | 49.10 | −0.30% | 241,054.198 |
| 22 sep 2026 | 49.82 | 50.10 | 49.21 | 49.25 | −0.63% | 301,755.251 |
| 21 sep 2026 | 50.16 | 50.31 | 49.52 | 49.56 | −1.22% | 235,357.48 |
| 18 sep 2026 | 49.29 | 50.20 | 48.94 | 50.17 | +1.17% | 1.28 M |
| 17 sep 2026 | 50.24 | 50.25 | 49.55 | 49.59 | −0.54% | 215,004.299 |
| 16 sep 2026 | 50.44 | 50.50 | 49.07 | 49.86 | −1.38% | 333,195.155 |
| 15 sep 2026 | 50.47 | 51.00 | 50.34 | 50.56 | +0.06% | 241,800.427 |
| 14 sep 2026 | 49.99 | 50.67 | 49.99 | 50.53 | +1.08% | 250,991.493 |
| 11 sep 2026 | 50.62 | 50.80 | 49.65 | 49.99 | −0.28% | 235,876.821 |
| 10 sep 2026 | 49.63 | 50.16 | 49.11 | 50.13 | +1.01% | 155,285.398 |
| 9 sep 2026 | 49.60 | 49.97 | 49.38 | 49.63 | −0.64% | 170,846.395 |
| 8 sep 2026 | 50.44 | 50.46 | 49.88 | 49.95 | −1.36% | 221,838.086 |
| 4 sep 2026 | 49.81 | 50.68 | 49.81 | 50.64 | +1.06% | 189,565.689 |
| 3 sep 2026 | 50.20 | 50.56 | 50.08 | 50.11 | +0.46% | 138,960.75 |
| 2 sep 2026 | 49.45 | 50.19 | 49.22 | 49.88 | +1.38% | 292,069.865 |
| 1 sep 2026 | 49.47 | 49.86 | 48.88 | 49.20 | −0.57% | 187,627.9 |
| 31 ago 2026 | 49.78 | 49.78 | 49.25 | 49.48 | −0.62% | 214,668.778 |
| 28 ago 2026 | 49.95 | 50.21 | 49.64 | 49.79 | −0.10% | 216,978.157 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.