XNAS
Datos históricos de Stratasys Ltd.
Stratasys Ltd. · SSYS
$7.98
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:18 UTC
- Variación en el periodo
- −23.42%
- Máximo
- US$12.81
- 21 de octubre de 2025
- Mínimo
- US$7.34
- 30 de marzo de 2026
- Volumen medio diario
- 0.87 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.08 | 8.11 | 7.95 | 7.98 | −0.87% | 399,748.472 |
| 8 oct 2026 | 8.15 | 8.18 | 7.99 | 8.05 | −2.31% | 653,937.677 |
| 7 oct 2026 | 8.47 | 8.49 | 8.16 | 8.24 | −3.74% | 510,579.487 |
| 6 oct 2026 | 8.67 | 8.80 | 8.56 | 8.56 | −0.23% | 530,859.1 |
| 5 oct 2026 | 8.70 | 8.74 | 8.44 | 8.58 | −1.38% | 601,675.72 |
| 2 oct 2026 | 8.65 | 8.73 | 8.44 | 8.70 | +1.99% | 791,479.501 |
| 1 oct 2026 | 8.31 | 8.54 | 8.24 | 8.53 | +2.65% | 792,737.127 |
| 30 sep 2026 | 8.55 | 8.60 | 8.30 | 8.31 | −2.35% | 917,157.732 |
| 29 sep 2026 | 8.46 | 8.64 | 8.39 | 8.51 | +1.31% | 788,042.012 |
| 28 sep 2026 | 8.14 | 8.46 | 8.09 | 8.40 | +1.69% | 726,960.971 |
| 25 sep 2026 | 8.02 | 8.30 | 7.93 | 8.26 | +2.99% | 604,048.329 |
| 24 sep 2026 | 7.98 | 8.06 | 7.92 | 8.02 | −0.12% | 453,696.569 |
| 23 sep 2026 | 8.10 | 8.22 | 8.00 | 8.03 | −1.35% | 358,950.128 |
| 22 sep 2026 | 7.98 | 8.19 | 7.94 | 8.14 | +2.91% | 524,014.92 |
| 21 sep 2026 | 8.15 | 8.20 | 7.82 | 7.91 | −1.12% | 924,371.547 |
| 18 sep 2026 | 7.99 | 8.07 | 7.78 | 8.00 | 0.00% | 894,091.11 |
| 17 sep 2026 | 7.76 | 8.18 | 7.75 | 8.00 | +5.68% | 930,901.948 |
| 16 sep 2026 | 7.62 | 7.69 | 7.52 | 7.57 | +0.66% | 611,169.54 |
| 15 sep 2026 | 7.52 | 7.59 | 7.46 | 7.52 | −0.40% | 884,703.051 |
| 14 sep 2026 | 7.56 | 7.69 | 7.53 | 7.55 | −2.20% | 479,120.679 |
| 11 sep 2026 | 7.66 | 7.82 | 7.63 | 7.72 | +1.98% | 448,989.271 |
| 10 sep 2026 | 7.57 | 7.76 | 7.51 | 7.57 | −1.30% | 555,552.78 |
| 9 sep 2026 | 7.79 | 7.83 | 7.62 | 7.67 | −1.79% | 662,203.133 |
| 8 sep 2026 | 8.01 | 8.15 | 7.80 | 7.81 | −2.38% | 765,230.052 |
| 4 sep 2026 | 7.79 | 8.09 | 7.79 | 8.00 | +2.96% | 757,970.202 |
| 3 sep 2026 | 7.60 | 7.78 | 7.41 | 7.77 | +2.64% | 899,097.705 |
| 2 sep 2026 | 7.62 | 7.68 | 7.51 | 7.57 | −0.20% | 451,547.022 |
| 1 sep 2026 | 7.64 | 7.76 | 7.56 | 7.59 | −2.13% | 559,862.928 |
| 31 ago 2026 | 7.72 | 7.78 | 7.62 | 7.75 | +0.13% | 866,518.184 |
| 28 ago 2026 | 8.00 | 8.01 | 7.71 | 7.74 | −3.01% | 462,613.73 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.