USD
Datos históricos de Neostellar Capital Corp.
Neostellar Capital Corp. · SSSS
$12.56
▲ +0.02 (+0.16%)
Última operación · 10/10/2026, 23:19:53 UTC
- Variación en el periodo
- +33.12%
- Máximo
- US$14.98
- 2 de junio de 2026
- Mínimo
- US$8.46
- 9 de marzo de 2026
- Volumen medio diario
- 0.26 M
Del 13 de octubre de 2025 al 30 de junio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 30 jun 2026 | 12.77 | 12.94 | 12.53 | 12.54 | −1.80% | 209,680.743 |
| 29 jun 2026 | 12.27 | 13.18 | 12.27 | 12.77 | +7.76% | 437,231.905 |
| 26 jun 2026 | 11.77 | 11.89 | 11.64 | 11.85 | +0.42% | 234,939.164 |
| 25 jun 2026 | 12.25 | 12.38 | 11.69 | 11.80 | −2.80% | 251,173.376 |
| 24 jun 2026 | 12.67 | 12.67 | 12.10 | 12.14 | −2.57% | 292,029.018 |
| 23 jun 2026 | 12.59 | 12.59 | 12.24 | 12.46 | −1.66% | 346,645.336 |
| 22 jun 2026 | 13.32 | 13.46 | 12.63 | 12.67 | −4.09% | 289,115.113 |
| 18 jun 2026 | 13.24 | 13.54 | 13.09 | 13.21 | +2.40% | 317,885.077 |
| 17 jun 2026 | 13.08 | 13.24 | 12.76 | 12.90 | −0.92% | 386,218.179 |
| 16 jun 2026 | 13.50 | 13.62 | 13.02 | 13.02 | −3.98% | 213,319.252 |
| 15 jun 2026 | 13.99 | 14.06 | 13.53 | 13.56 | −1.02% | 197,130.113 |
| 12 jun 2026 | 14.20 | 14.33 | 13.65 | 13.70 | −2.70% | 222,817.775 |
| 11 jun 2026 | 14.21 | 14.30 | 13.88 | 14.08 | −0.42% | 154,777.392 |
| 10 jun 2026 | 13.72 | 14.30 | 13.72 | 14.14 | +3.06% | 325,604.882 |
| 9 jun 2026 | 13.96 | 14.10 | 13.25 | 13.72 | −1.01% | 332,059.046 |
| 8 jun 2026 | 14.00 | 14.01 | 13.66 | 13.86 | +0.87% | 180,297.244 |
| 5 jun 2026 | 14.13 | 14.18 | 13.60 | 13.74 | −3.44% | 269,692.892 |
| 4 jun 2026 | 14.14 | 14.43 | 13.95 | 14.23 | 0.00% | 268,602.933 |
| 3 jun 2026 | 14.71 | 14.75 | 14.23 | 14.23 | −4.56% | 278,460.53 |
| 2 jun 2026 | 14.00 | 14.98 | 13.90 | 14.91 | +6.50% | 951,839.159 |
| 1 jun 2026 | 13.78 | 14.06 | 13.77 | 14.00 | +0.86% | 397,822.578 |
| 29 may 2026 | 13.81 | 14.09 | 13.75 | 13.88 | +0.87% | 162,538.576 |
| 28 may 2026 | 13.77 | 13.89 | 13.61 | 13.76 | 0.00% | 139,467.873 |
| 27 may 2026 | 13.89 | 13.90 | 13.60 | 13.76 | −0.94% | 142,896.431 |
| 26 may 2026 | 14.24 | 14.24 | 13.89 | 13.89 | −0.57% | 321,333.83 |
| 22 may 2026 | 14.00 | 14.28 | 13.88 | 13.97 | −0.21% | 455,000.943 |
| 21 may 2026 | 13.51 | 14.00 | 13.51 | 14.00 | +3.63% | 466,473.522 |
| 20 may 2026 | 12.82 | 13.56 | 12.75 | 13.51 | +6.97% | 350,358.591 |
| 19 may 2026 | 12.85 | 12.93 | 12.55 | 12.63 | −2.40% | 252,094.476 |
| 18 may 2026 | 13.20 | 13.24 | 12.77 | 12.94 | −2.04% | 336,440.648 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.