BATS
Datos históricos de Themes ETF Trust - Leverage Shares 2X Short SPCX Daily ETF
Themes ETF Trust - Leverage Shares 2X Short SPCX Daily ETF · SSPC
$7.26
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:20 UTC
- Variación en el periodo
- −20.66%
- Máximo
- US$24.66
- 3 de agosto de 2026
- Mínimo
- US$6.00
- 16 de junio de 2026
- Volumen medio diario
- 21.02 M
Del 15 de junio de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 7.02 | 7.46 | 6.93 | 7.26 | −2.55% | 16.27 M |
| 8 oct 2026 | 6.91 | 7.48 | 6.89 | 7.45 | +8.13% | 20.11 M |
| 7 oct 2026 | 6.85 | 7.03 | 6.60 | 6.89 | +5.03% | 26.21 M |
| 6 oct 2026 | 6.55 | 6.59 | 6.22 | 6.56 | −1.35% | 27.64 M |
| 5 oct 2026 | 7.81 | 7.85 | 6.63 | 6.65 | −14.96% | 29.54 M |
| 2 oct 2026 | 8.99 | 9.00 | 7.71 | 7.82 | −14.58% | 15.51 M |
| 1 oct 2026 | 8.87 | 9.17 | 8.49 | 9.16 | +3.80% | 7.35 M |
| 30 sep 2026 | 9.10 | 9.21 | 8.64 | 8.82 | −2.11% | 11.89 M |
| 29 sep 2026 | 9.35 | 9.52 | 8.92 | 9.01 | −5.46% | 11.08 M |
| 28 sep 2026 | 9.15 | 9.54 | 8.87 | 9.53 | +4.50% | 19.22 M |
| 25 sep 2026 | 9.17 | 9.46 | 9.01 | 9.12 | −0.98% | 5.59 M |
| 24 sep 2026 | 9.19 | 9.48 | 9.08 | 9.21 | +0.55% | 9.86 M |
| 23 sep 2026 | 8.63 | 9.21 | 8.52 | 9.16 | +8.02% | 10.96 M |
| 22 sep 2026 | 8.82 | 8.96 | 8.46 | 8.48 | −3.53% | 11.65 M |
| 21 sep 2026 | 8.48 | 8.83 | 8.09 | 8.79 | +0.92% | 13.37 M |
| 18 sep 2026 | 8.50 | 9.01 | 8.28 | 8.71 | +2.96% | 16.26 M |
| 17 sep 2026 | 8.61 | 8.73 | 8.23 | 8.46 | −5.58% | 16 M |
| 16 sep 2026 | 9.77 | 9.85 | 8.65 | 8.96 | −9.95% | 23.3 M |
| 15 sep 2026 | 9.34 | 10.05 | 9.34 | 9.95 | +5.85% | 8.63 M |
| 14 sep 2026 | 9.47 | 9.56 | 8.86 | 9.40 | +4.21% | 12.16 M |
| 11 sep 2026 | 9.17 | 9.68 | 8.95 | 9.02 | −4.04% | 9.26 M |
| 10 sep 2026 | 9.80 | 9.83 | 8.57 | 9.40 | −0.84% | 21.35 M |
| 9 sep 2026 | 8.99 | 9.72 | 8.86 | 9.48 | +7.48% | 15.28 M |
| 8 sep 2026 | 9.38 | 9.88 | 8.63 | 8.82 | −7.26% | 14.51 M |
| 4 sep 2026 | 9.47 | 9.60 | 9.16 | 9.51 | +2.48% | 9.92 M |
| 3 sep 2026 | 10.57 | 10.60 | 8.92 | 9.28 | −12.86% | 25.78 M |
| 2 sep 2026 | 10.37 | 11.03 | 10.32 | 10.65 | +2.01% | 7.14 M |
| 1 sep 2026 | 10.51 | 10.59 | 10.02 | 10.44 | +1.95% | 12.05 M |
| 31 ago 2026 | 10.79 | 10.79 | 10.17 | 10.24 | −2.94% | 8.32 M |
| 28 ago 2026 | 10.81 | 11.10 | 10.30 | 10.55 | −1.03% | 10.42 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.