OTC Link
Datos históricos de Santos Limited
Santos Limited · SSLZY
$6.15
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:34:24 UTC
- Variación en el periodo
- +45.8%
- Máximo
- US$9.35
- 22 de septiembre de 2026
- Mínimo
- US$3.91
- 5 de enero de 2026
- Volumen medio diario
- 0.15 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 6.11 | 6.19 | 6.10 | 6.15 | +0.33% | 102,904 |
| 8 oct 2026 | 6.10 | 6.14 | 6.08 | 6.13 | +2.34% | 183,014 |
| 7 oct 2026 | 5.90 | 6.08 | 5.90 | 5.99 | −0.83% | 52,878 |
| 6 oct 2026 | 6.00 | 6.04 | 5.97 | 6.04 | +0.50% | 69,110 |
| 5 oct 2026 | 6.01 | 6.04 | 5.78 | 6.01 | −0.33% | 73,195 |
| 2 oct 2026 | 5.93 | 6.04 | 5.93 | 6.03 | +0.67% | 67,917 |
| 1 oct 2026 | 5.93 | 6.00 | 5.85 | 5.99 | −0.83% | 118,125 |
| 30 sep 2026 | 5.70 | 6.27 | 5.70 | 6.04 | +1.68% | 118,677 |
| 29 sep 2026 | 6.07 | 6.18 | 5.90 | 5.94 | −2.46% | 170,673 |
| 28 sep 2026 | 6.67 | 6.69 | 6.08 | 6.09 | −3.33% | 1.3 M |
| 25 sep 2026 | 6.66 | 6.66 | 6.23 | 6.30 | −3.52% | 307,531 |
| 24 sep 2026 | 6.50 | 6.78 | 6.40 | 6.53 | −3.26% | 233,110 |
| 23 sep 2026 | 7.85 | 7.85 | 6.67 | 6.75 | −15.73% | 306,714 |
| 22 sep 2026 | 7.82 | 9.35 | 7.51 | 8.01 | +2.43% | 445,080 |
| 21 sep 2026 | 6.99 | 8.68 | 6.99 | 7.82 | +10.76% | 1.85 M |
| 18 sep 2026 | 6.24 | 7.17 | 6.17 | 7.06 | +13.32% | 2.1 M |
| 17 sep 2026 | 6.12 | 6.27 | 6.11 | 6.23 | −2.81% | 3.24 M |
| 16 sep 2026 | 6.40 | 6.44 | 6.28 | 6.41 | +1.50% | 36,670 |
| 15 sep 2026 | 6.11 | 6.39 | 6.11 | 6.32 | −1.17% | 63,031 |
| 14 sep 2026 | 6.23 | 6.42 | 6.23 | 6.39 | +2.90% | 48,204 |
| 11 sep 2026 | 6.32 | 6.32 | 6.14 | 6.21 | −2.66% | 32,716 |
| 10 sep 2026 | 6.28 | 6.42 | 6.18 | 6.38 | +2.08% | 38,918 |
| 9 sep 2026 | 6.31 | 6.35 | 6.20 | 6.25 | −0.95% | 32,748 |
| 8 sep 2026 | 6.37 | 6.63 | 6.16 | 6.31 | +3.44% | 47,000 |
| 4 sep 2026 | 5.95 | 6.10 | 5.95 | 6.10 | 0.00% | 35,734 |
| 3 sep 2026 | 5.98 | 6.12 | 5.97 | 6.10 | +2.01% | 38,681 |
| 2 sep 2026 | 5.95 | 6.27 | 5.95 | 5.98 | −1.97% | 84,009 |
| 1 sep 2026 | 6.00 | 6.22 | 5.95 | 6.10 | +1.16% | 38,005 |
| 31 ago 2026 | 5.86 | 6.05 | 5.81 | 6.03 | +1.86% | 58,978 |
| 28 ago 2026 | 6.11 | 6.11 | 5.91 | 5.92 | −1.50% | 80,317 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.