XNYS
Datos históricos de Sasol Limited
Sasol Limited · SSL
$14.82
▼ -0.29 (-1.92%)
Última operación · 11/10/2026, 21:43:59 UTC
- Variación en el periodo
- +160.52%
- Máximo
- US$15.34
- 9 de octubre de 2026
- Mínimo
- US$5.24
- 21 de octubre de 2025
- Volumen medio diario
- 1.74 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 14.58 | 15.34 | 14.55 | 15.11 | −0.20% | 1.8 M |
| 8 oct 2026 | 14.89 | 15.21 | 14.76 | 15.14 | +6.62% | 2.3 M |
| 7 oct 2026 | 14.55 | 14.65 | 14.19 | 14.20 | −0.63% | 1.22 M |
| 6 oct 2026 | 13.97 | 14.45 | 13.97 | 14.29 | +1.71% | 1.88 M |
| 5 oct 2026 | 13.93 | 14.14 | 13.78 | 14.05 | +0.79% | 2.17 M |
| 2 oct 2026 | 13.72 | 13.99 | 13.72 | 13.94 | −0.14% | 1.27 M |
| 1 oct 2026 | 13.69 | 13.97 | 13.68 | 13.96 | +1.01% | 1.72 M |
| 30 sep 2026 | 13.83 | 14.00 | 13.73 | 13.82 | −0.22% | 2.08 M |
| 29 sep 2026 | 13.78 | 13.93 | 13.69 | 13.85 | −0.57% | 1.3 M |
| 28 sep 2026 | 14.14 | 14.17 | 13.89 | 13.93 | −0.71% | 2.34 M |
| 25 sep 2026 | 14.11 | 14.22 | 13.92 | 14.03 | −1.89% | 1.47 M |
| 24 sep 2026 | 14.46 | 14.55 | 14.17 | 14.30 | +0.07% | 1.64 M |
| 23 sep 2026 | 13.97 | 14.34 | 13.97 | 14.29 | +3.63% | 3.11 M |
| 22 sep 2026 | 13.31 | 13.90 | 13.30 | 13.79 | +1.70% | 2.32 M |
| 21 sep 2026 | 13.87 | 13.96 | 13.54 | 13.56 | −1.17% | 1.31 M |
| 18 sep 2026 | 13.93 | 13.94 | 13.70 | 13.72 | −2.97% | 1.13 M |
| 17 sep 2026 | 13.77 | 14.18 | 13.75 | 14.14 | −1.05% | 2.06 M |
| 16 sep 2026 | 14.62 | 14.69 | 14.18 | 14.29 | −5.43% | 2.29 M |
| 15 sep 2026 | 14.49 | 15.18 | 14.47 | 15.11 | +4.21% | 1.89 M |
| 14 sep 2026 | 14.69 | 14.80 | 14.45 | 14.50 | −0.62% | 1.64 M |
| 11 sep 2026 | 14.35 | 14.61 | 14.31 | 14.59 | −0.41% | 1.61 M |
| 10 sep 2026 | 14.64 | 14.81 | 14.41 | 14.65 | +0.48% | 2.67 M |
| 9 sep 2026 | 14.12 | 14.76 | 14.12 | 14.58 | +9.62% | 4.96 M |
| 8 sep 2026 | 13.08 | 13.33 | 13.03 | 13.30 | +8.39% | 1.38 M |
| 4 sep 2026 | 12.32 | 12.37 | 12.13 | 12.27 | −0.65% | 1.95 M |
| 3 sep 2026 | 12.52 | 12.68 | 12.33 | 12.35 | −2.60% | 1.44 M |
| 2 sep 2026 | 12.19 | 12.73 | 12.17 | 12.68 | +1.85% | 3.65 M |
| 1 sep 2026 | 11.89 | 12.49 | 11.85 | 12.45 | +3.58% | 2 M |
| 31 ago 2026 | 12.01 | 12.21 | 11.97 | 12.02 | +1.69% | 821,320.921 |
| 28 ago 2026 | 11.75 | 11.84 | 11.64 | 11.82 | +1.81% | 868,959.035 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.