XNAS
Datos históricos de Starry Sea Acquisition Corp.
Starry Sea Acquisition Corp. · SSEA
$10.35
▲ +0.28 (+2.68%)
Última operación · 11/10/2026, 21:47:14 UTC
- Variación en el periodo
- +4.71%
- Máximo
- US$10.60
- 8 de octubre de 2026
- Mínimo
- US$9.96
- 13 de octubre de 2025
- Volumen medio diario
- 0.03 M
Del 13 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 10.40 | 10.60 | 10.40 | 10.44 | +0.87% | 5,976 |
| 6 oct 2026 | 10.35 | 10.35 | 10.35 | 10.35 | −0.19% | 711 |
| 2 oct 2026 | 10.37 | 10.37 | 10.37 | 10.37 | +0.19% | 10,222 |
| 30 sep 2026 | 10.39 | 10.39 | 10.35 | 10.35 | −0.19% | 8,406 |
| 29 sep 2026 | 10.35 | 10.37 | 10.35 | 10.37 | +0.19% | 5,226 |
| 28 sep 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 510 |
| 25 sep 2026 | 10.35 | 10.35 | 10.35 | 10.35 | −0.19% | 258 |
| 24 sep 2026 | 10.35 | 10.37 | 10.35 | 10.37 | −0.19% | 10,113 |
| 23 sep 2026 | 10.38 | 10.39 | 10.38 | 10.39 | +0.29% | 1,012 |
| 22 sep 2026 | 10.34 | 10.36 | 10.34 | 10.36 | +0.10% | 14,018 |
| 21 sep 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.10% | 60,009 |
| 18 sep 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 1,060 |
| 17 sep 2026 | 10.34 | 10.34 | 10.34 | 10.34 | −0.05% | 225 |
| 16 sep 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05% | 4,060 |
| 15 sep 2026 | 10.34 | 10.34 | 10.34 | 10.34 | +0.10% | 61,011 |
| 14 sep 2026 | 10.33 | 10.33 | 10.33 | 10.33 | −0.48% | 508 |
| 11 sep 2026 | 10.35 | 10.38 | 10.33 | 10.38 | +0.68% | 3,006 |
| 9 sep 2026 | 10.31 | 10.31 | 10.31 | 10.31 | +0.10% | 9,615 |
| 31 ago 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 250 |
| 26 ago 2026 | 10.30 | 10.30 | 10.30 | 10.30 | −0.39% | 143 |
| 25 ago 2026 | 10.34 | 10.34 | 10.34 | 10.34 | −0.10% | 161,551 |
| 24 ago 2026 | 10.35 | 10.35 | 10.34 | 10.35 | +0.19% | 14,178 |
| 18 ago 2026 | 10.32 | 10.33 | 10.32 | 10.33 | +0.49% | 130,714 |
| 5 ago 2026 | 10.28 | 10.28 | 10.28 | 10.28 | −0.39% | 129 |
| 3 ago 2026 | 10.29 | 10.32 | 10.29 | 10.32 | +0.34% | 7,003 |
| 30 jul 2026 | 10.29 | 10.29 | 10.29 | 10.29 | +0.05% | 173 |
| 29 jul 2026 | 10.30 | 10.30 | 10.28 | 10.28 | −0.19% | 706 |
| 28 jul 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 100,016 |
| 24 jul 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 28,206 |
| 23 jul 2026 | 10.29 | 10.30 | 10.29 | 10.30 | +0.10% | 62,827 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.