OTC Link
Datos históricos de SSAB AB (publ)
SSAB AB (publ) · SSAAY
$5.27
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:21 UTC
- Variación en el periodo
- +61.16%
- Máximo
- US$5.74
- 13 de agosto de 2026
- Mínimo
- US$3.04
- 6 de noviembre de 2025
- Volumen medio diario
- 0 M
Del 15 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 5.25 | 5.27 | 5.25 | 5.27 | +3.74% | 494 |
| 6 oct 2026 | 5.08 | 5.08 | 5.08 | 5.08 | +1.20% | 139 |
| 5 oct 2026 | 5.02 | 5.02 | 5.02 | 5.02 | −1.57% | 795 |
| 1 oct 2026 | 5.10 | 5.10 | 5.10 | 5.10 | −1.54% | 3,126 |
| 30 sep 2026 | 5.18 | 5.18 | 5.18 | 5.18 | −4.36% | 524 |
| 28 sep 2026 | 5.40 | 5.42 | 5.40 | 5.42 | +0.86% | 411 |
| 25 sep 2026 | 5.37 | 5.37 | 5.37 | 5.37 | −2.19% | 1,532 |
| 22 sep 2026 | 5.49 | 5.49 | 5.49 | 5.49 | −1.44% | 116 |
| 16 sep 2026 | 5.57 | 5.57 | 5.57 | 5.57 | +1.85% | 1,123 |
| 15 sep 2026 | 5.54 | 5.54 | 5.47 | 5.47 | +0.53% | 340 |
| 4 sep 2026 | 5.44 | 5.44 | 5.44 | 5.44 | +2.27% | 158 |
| 1 sep 2026 | 5.32 | 5.32 | 5.32 | 5.32 | −2.82% | 677 |
| 26 ago 2026 | 5.57 | 5.57 | 5.47 | 5.47 | +1.36% | 5,143 |
| 24 ago 2026 | 5.40 | 5.40 | 5.40 | 5.40 | −3.31% | 205 |
| 19 ago 2026 | 5.61 | 5.61 | 5.59 | 5.59 | +1.18% | 421 |
| 14 ago 2026 | 5.52 | 5.52 | 5.52 | 5.52 | −3.83% | 261 |
| 13 ago 2026 | 5.69 | 5.74 | 5.42 | 5.74 | +7.04% | 722 |
| 7 ago 2026 | 5.62 | 5.62 | 5.36 | 5.36 | −4.58% | 5,093 |
| 6 ago 2026 | 5.62 | 5.62 | 5.62 | 5.62 | +2.18% | 6,503 |
| 5 ago 2026 | 5.60 | 5.60 | 5.50 | 5.50 | −1.67% | 325 |
| 4 ago 2026 | 5.43 | 5.59 | 5.43 | 5.59 | +8.61% | 1,009 |
| 31 jul 2026 | 5.30 | 5.30 | 5.15 | 5.15 | −5.50% | 1,187 |
| 30 jul 2026 | 5.45 | 5.45 | 5.45 | 5.45 | +3.51% | 361 |
| 29 jul 2026 | 5.25 | 5.27 | 5.25 | 5.27 | +2.23% | 1,260 |
| 27 jul 2026 | 5.15 | 5.15 | 5.15 | 5.15 | +0.19% | 179 |
| 21 jul 2026 | 5.14 | 5.14 | 5.14 | 5.14 | −1.49% | 195 |
| 16 jul 2026 | 5.22 | 5.22 | 5.22 | 5.22 | −0.80% | 220 |
| 15 jul 2026 | 5.29 | 5.34 | 5.25 | 5.26 | +6.26% | 671 |
| 13 jul 2026 | 4.95 | 4.95 | 4.95 | 4.95 | +2.48% | 1,097 |
| 9 jul 2026 | 4.83 | 4.83 | 4.83 | 4.83 | −3.01% | 277 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.