XASE
Datos históricos de SRX Global Inc.
SRX Global Inc. · SRXH
$1.46
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:30:08 UTC
- Variación en el periodo
- −92.62%
- Máximo
- US$42.61
- 16 de diciembre de 2025
- Mínimo
- US$0.96
- 8 de julio de 2026
- Volumen medio diario
- 1.42 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.42 | 1.50 | 1.42 | 1.46 | +4.29% | 470,693.753 |
| 8 oct 2026 | 1.50 | 1.50 | 1.39 | 1.40 | −6.04% | 1.32 M |
| 7 oct 2026 | 1.54 | 1.63 | 1.47 | 1.49 | +0.68% | 1.88 M |
| 6 oct 2026 | 1.50 | 1.53 | 1.48 | 1.48 | −0.67% | 908,153.719 |
| 5 oct 2026 | 1.58 | 1.59 | 1.47 | 1.49 | −7.45% | 617,151.549 |
| 2 oct 2026 | 1.62 | 1.64 | 1.58 | 1.61 | 0.00% | 475,493.565 |
| 1 oct 2026 | 1.56 | 1.64 | 1.50 | 1.61 | +3.87% | 627,087.222 |
| 30 sep 2026 | 1.58 | 1.60 | 1.55 | 1.55 | −3.13% | 247,115.939 |
| 29 sep 2026 | 1.69 | 1.69 | 1.58 | 1.60 | +1.27% | 401,126.837 |
| 28 sep 2026 | 1.68 | 1.68 | 1.58 | 1.58 | −7.06% | 514,034.367 |
| 25 sep 2026 | 1.73 | 1.79 | 1.68 | 1.70 | −1.73% | 1.06 M |
| 24 sep 2026 | 1.70 | 1.79 | 1.69 | 1.73 | +1.76% | 758,595.587 |
| 23 sep 2026 | 1.77 | 1.82 | 1.68 | 1.70 | −4.49% | 880,456.811 |
| 22 sep 2026 | 1.74 | 1.83 | 1.68 | 1.78 | +3.49% | 921,281.319 |
| 21 sep 2026 | 1.72 | 1.85 | 1.66 | 1.72 | +2.99% | 1.16 M |
| 18 sep 2026 | 1.64 | 1.79 | 1.64 | 1.67 | +3.09% | 1.15 M |
| 17 sep 2026 | 1.63 | 1.66 | 1.57 | 1.62 | +1.25% | 365,533.487 |
| 16 sep 2026 | 1.70 | 1.72 | 1.57 | 1.60 | −6.43% | 469,348.175 |
| 15 sep 2026 | 1.65 | 1.72 | 1.63 | 1.71 | +1.79% | 438,681.058 |
| 14 sep 2026 | 1.58 | 1.70 | 1.56 | 1.68 | +5.66% | 881,223.132 |
| 11 sep 2026 | 1.58 | 1.67 | 1.55 | 1.59 | +1.92% | 571,271.717 |
| 10 sep 2026 | 1.48 | 1.64 | 1.47 | 1.56 | +3.31% | 989,481.678 |
| 9 sep 2026 | 1.56 | 1.60 | 1.51 | 1.51 | −4.43% | 452,372.358 |
| 8 sep 2026 | 1.51 | 1.60 | 1.51 | 1.58 | +4.64% | 358,125.533 |
| 4 sep 2026 | 1.56 | 1.57 | 1.49 | 1.51 | −3.21% | 354,050.742 |
| 3 sep 2026 | 1.55 | 1.59 | 1.50 | 1.56 | 0.00% | 726,191.885 |
| 2 sep 2026 | 1.61 | 1.65 | 1.52 | 1.56 | −4.29% | 544,824.464 |
| 1 sep 2026 | 1.66 | 1.70 | 1.59 | 1.63 | −2.98% | 674,317.897 |
| 31 ago 2026 | 1.70 | 1.71 | 1.62 | 1.68 | −1.75% | 806,310.308 |
| 28 ago 2026 | 1.77 | 1.78 | 1.71 | 1.71 | −2.29% | 597,233.212 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.