XNYS
Datos históricos de Scully Royalty Ltd.
Scully Royalty Ltd. · SRL
$5.10
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 0:10:04 UTC
- Variación en el periodo
- −13.19%
- Máximo
- US$10.39
- 18 de febrero de 2026
- Mínimo
- US$4.21
- 8 de julio de 2026
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.98 | 5.10 | 4.98 | 5.10 | +0.79% | 783.201 |
| 8 oct 2026 | 5.17 | 5.17 | 5.03 | 5.06 | +1.71% | 1,014.604 |
| 7 oct 2026 | 4.90 | 5.10 | 4.90 | 4.98 | −2.06% | 6,203.163 |
| 5 oct 2026 | 4.92 | 5.08 | 4.85 | 5.08 | +1.60% | 976.403 |
| 2 oct 2026 | 5.17 | 5.17 | 4.88 | 5.00 | −1.30% | 31,778.372 |
| 1 oct 2026 | 5.33 | 5.45 | 5.00 | 5.07 | −2.48% | 2,601.163 |
| 30 sep 2026 | 5.00 | 5.39 | 5.00 | 5.20 | +3.90% | 10,293.163 |
| 29 sep 2026 | 5.15 | 5.29 | 4.96 | 5.00 | −4.06% | 13,128.163 |
| 28 sep 2026 | 5.32 | 5.32 | 5.05 | 5.21 | −2.77% | 1,160.839 |
| 25 sep 2026 | 5.26 | 5.66 | 5.16 | 5.36 | +7.20% | 4,743.479 |
| 24 sep 2026 | 5.34 | 5.47 | 4.94 | 5.00 | −4.40% | 10,061.289 |
| 23 sep 2026 | 5.23 | 5.44 | 5.20 | 5.23 | −1.88% | 4,548.163 |
| 22 sep 2026 | 5.37 | 5.50 | 5.33 | 5.33 | −0.37% | 357.344 |
| 21 sep 2026 | 5.35 | 5.35 | 5.28 | 5.35 | +0.47% | 368.163 |
| 18 sep 2026 | 5.48 | 5.48 | 5.33 | 5.33 | −0.84% | 3,132.163 |
| 17 sep 2026 | 5.33 | 5.37 | 5.33 | 5.37 | +2.19% | 2,033.344 |
| 16 sep 2026 | 5.25 | 5.39 | 5.13 | 5.26 | −0.66% | 5,019.731 |
| 15 sep 2026 | 5.50 | 5.50 | 5.29 | 5.29 | −5.03% | 5,497.163 |
| 14 sep 2026 | 5.54 | 5.66 | 5.54 | 5.57 | −1.07% | 669.243 |
| 11 sep 2026 | 5.65 | 5.75 | 5.45 | 5.63 | −0.18% | 1,287.691 |
| 10 sep 2026 | 5.45 | 5.64 | 5.45 | 5.64 | +2.55% | 792.163 |
| 9 sep 2026 | 5.56 | 5.56 | 5.50 | 5.50 | −1.08% | 1,379.218 |
| 8 sep 2026 | 5.70 | 5.70 | 5.56 | 5.56 | −2.46% | 1,162.81 |
| 4 sep 2026 | 5.57 | 5.75 | 5.57 | 5.70 | +1.06% | 4,942.81 |
| 3 sep 2026 | 5.84 | 5.91 | 5.60 | 5.64 | −3.09% | 15,234.163 |
| 2 sep 2026 | 5.71 | 5.89 | 5.71 | 5.82 | +1.22% | 6,628.332 |
| 1 sep 2026 | 5.86 | 5.96 | 5.75 | 5.75 | −1.54% | 39,743.543 |
| 31 ago 2026 | 5.89 | 5.89 | 5.84 | 5.84 | 0.00% | 907.281 |
| 28 ago 2026 | 5.78 | 5.91 | 5.78 | 5.84 | 0.00% | 3,764.763 |
| 27 ago 2026 | 5.92 | 5.98 | 5.82 | 5.84 | −0.51% | 5,301.311 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.