XNYS
Datos históricos de Surf Air Mobility Inc.
Surf Air Mobility Inc. · SRFM
$0.93
▼ -0.01 (-1.15%)
Última operación · 10/10/2026, 23:21:01 UTC
- Variación en el periodo
- −81.56%
- Máximo
- US$5.85
- 15 de octubre de 2025
- Mínimo
- US$0.46
- 16 de septiembre de 2026
- Volumen medio diario
- 4.52 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.92 | 0.95 | 0.88 | 0.95 | +1.75% | 1.89 M |
| 8 oct 2026 | 0.95 | 1.02 | 0.92 | 0.93 | +1.85% | 4.68 M |
| 7 oct 2026 | 1.00 | 1.01 | 0.90 | 0.91 | −9.64% | 5.51 M |
| 6 oct 2026 | 0.94 | 1.08 | 0.92 | 1.01 | +13.41% | 9.69 M |
| 5 oct 2026 | 0.98 | 0.99 | 0.85 | 0.89 | −8.37% | 7.51 M |
| 2 oct 2026 | 1.14 | 1.14 | 0.94 | 0.97 | −13.98% | 10.69 M |
| 1 oct 2026 | 1.15 | 1.25 | 1.08 | 1.13 | −5.83% | 6.4 M |
| 30 sep 2026 | 1.20 | 1.34 | 1.12 | 1.20 | 0.00% | 10.74 M |
| 29 sep 2026 | 1.19 | 1.20 | 1.10 | 1.20 | +0.84% | 5.09 M |
| 28 sep 2026 | 1.13 | 1.20 | 1.08 | 1.19 | +7.21% | 10.07 M |
| 25 sep 2026 | 0.94 | 1.14 | 0.94 | 1.11 | +20.39% | 17.42 M |
| 24 sep 2026 | 0.89 | 0.96 | 0.85 | 0.92 | +4.31% | 8.23 M |
| 23 sep 2026 | 0.84 | 0.95 | 0.82 | 0.88 | +14.79% | 21.5 M |
| 22 sep 2026 | 0.68 | 0.81 | 0.67 | 0.77 | +14.89% | 6.81 M |
| 21 sep 2026 | 0.72 | 0.72 | 0.66 | 0.67 | −4.02% | 3.91 M |
| 18 sep 2026 | 0.67 | 0.72 | 0.63 | 0.70 | +9.97% | 7.37 M |
| 17 sep 2026 | 0.59 | 0.73 | 0.55 | 0.64 | +27.77% | 45.89 M |
| 16 sep 2026 | 0.47 | 0.53 | 0.46 | 0.50 | +6.06% | 3.28 M |
| 15 sep 2026 | 0.48 | 0.48 | 0.46 | 0.47 | −2.84% | 2.36 M |
| 14 sep 2026 | 0.52 | 0.53 | 0.46 | 0.48 | −5.28% | 6.56 M |
| 11 sep 2026 | 0.59 | 0.59 | 0.50 | 0.51 | −11.96% | 4.49 M |
| 10 sep 2026 | 0.60 | 0.62 | 0.57 | 0.58 | −5.84% | 1.88 M |
| 9 sep 2026 | 0.64 | 0.64 | 0.61 | 0.61 | −2.45% | 1.35 M |
| 8 sep 2026 | 0.67 | 0.68 | 0.61 | 0.63 | −6.03% | 2.21 M |
| 4 sep 2026 | 0.66 | 0.69 | 0.66 | 0.67 | −0.49% | 668,255.276 |
| 3 sep 2026 | 0.66 | 0.68 | 0.65 | 0.67 | +1.81% | 942,817.753 |
| 2 sep 2026 | 0.67 | 0.69 | 0.65 | 0.66 | −1.05% | 1.14 M |
| 1 sep 2026 | 0.69 | 0.69 | 0.66 | 0.67 | −4.85% | 1.12 M |
| 31 ago 2026 | 0.70 | 0.71 | 0.69 | 0.70 | −2.12% | 986,759.701 |
| 28 ago 2026 | 0.75 | 0.75 | 0.70 | 0.72 | −1.01% | 1.97 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.