XNAS
Datos históricos de 1st Source Corporation
1st Source Corporation · SRCE
$83.94
▲ +0.04 (+0.05%)
Última operación · 12/10/2026, 0:26:17 UTC
- Variación en el periodo
- +41.91%
- Máximo
- US$91.46
- 29 de julio de 2026
- Mínimo
- US$56.89
- 16 de octubre de 2025
- Volumen medio diario
- 0.12 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 84.83 | 86.80 | 83.59 | 83.90 | −1.31% | 73,103.579 |
| 8 oct 2026 | 84.41 | 86.07 | 83.85 | 85.01 | +0.68% | 129,884.894 |
| 7 oct 2026 | 84.76 | 86.55 | 84.03 | 84.44 | −1.55% | 126,860.574 |
| 6 oct 2026 | 86.55 | 87.48 | 85.65 | 85.77 | −0.57% | 93,226.104 |
| 5 oct 2026 | 86.67 | 87.03 | 86.04 | 86.26 | −0.68% | 116,407.216 |
| 2 oct 2026 | 86.64 | 87.47 | 86.21 | 86.85 | +1.06% | 110,397.364 |
| 1 oct 2026 | 84.22 | 86.09 | 82.98 | 85.94 | +1.70% | 222,379.044 |
| 30 sep 2026 | 85.12 | 85.17 | 84.16 | 84.50 | −0.48% | 130,107.175 |
| 29 sep 2026 | 85.53 | 85.88 | 84.39 | 84.91 | −0.72% | 68,459.053 |
| 28 sep 2026 | 86.09 | 86.20 | 85.32 | 85.53 | −0.65% | 93,675.749 |
| 25 sep 2026 | 85.98 | 86.49 | 85.67 | 86.09 | +0.80% | 104,765.424 |
| 24 sep 2026 | 84.75 | 85.60 | 84.48 | 85.41 | +1.22% | 92,650.407 |
| 23 sep 2026 | 85.19 | 85.39 | 84.29 | 84.38 | −1.15% | 84,886.695 |
| 22 sep 2026 | 86.23 | 86.39 | 84.91 | 85.36 | −0.52% | 107,024.842 |
| 21 sep 2026 | 85.94 | 86.49 | 85.73 | 85.81 | −0.08% | 89,459.632 |
| 18 sep 2026 | 85.22 | 86.25 | 84.41 | 85.88 | +0.13% | 279,415.916 |
| 17 sep 2026 | 86.43 | 86.49 | 85.64 | 85.77 | −0.20% | 74,257.951 |
| 16 sep 2026 | 87.02 | 87.20 | 84.76 | 85.94 | −1.44% | 105,967.218 |
| 15 sep 2026 | 87.29 | 88.14 | 86.47 | 87.20 | −0.19% | 78,269.303 |
| 14 sep 2026 | 87.07 | 87.74 | 86.63 | 87.37 | +0.24% | 90,011.426 |
| 11 sep 2026 | 87.51 | 87.79 | 86.00 | 87.16 | +0.54% | 87,351.218 |
| 10 sep 2026 | 85.77 | 86.76 | 85.40 | 86.69 | +0.90% | 79,865.357 |
| 9 sep 2026 | 86.04 | 86.49 | 85.35 | 85.92 | −0.66% | 97,981.745 |
| 8 sep 2026 | 86.98 | 87.19 | 86.30 | 86.49 | −0.85% | 82,212.431 |
| 4 sep 2026 | 86.13 | 87.30 | 86.13 | 87.23 | +0.67% | 83,395.593 |
| 3 sep 2026 | 86.60 | 87.19 | 86.52 | 86.65 | +0.67% | 73,441.16 |
| 2 sep 2026 | 85.33 | 86.58 | 84.04 | 86.07 | +1.38% | 125,120.672 |
| 1 sep 2026 | 85.44 | 86.27 | 84.55 | 84.90 | −0.85% | 79,990.219 |
| 31 ago 2026 | 86.40 | 86.48 | 85.31 | 85.63 | −0.90% | 140,721.379 |
| 28 ago 2026 | 86.62 | 87.38 | 85.81 | 86.41 | −0.09% | 118,839.633 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.