XNAS
Datos históricos de SR Bancorp, Inc. Common stock
SR Bancorp, Inc. Common stock · SRBK
$17.94
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:06:56 UTC
- Variación en el periodo
- +24.97%
- Máximo
- US$20.95
- 14 de agosto de 2026
- Mínimo
- US$14.33
- 16 de octubre de 2025
- Volumen medio diario
- 0.04 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 18.67 | 18.67 | 17.77 | 17.95 | −3.83% | 45,567.936 |
| 8 oct 2026 | 18.48 | 18.80 | 18.43 | 18.66 | +1.91% | 22,046.074 |
| 7 oct 2026 | 18.34 | 18.39 | 18.10 | 18.31 | −0.97% | 31,698.099 |
| 6 oct 2026 | 18.57 | 18.86 | 18.49 | 18.49 | −0.38% | 13,240.144 |
| 5 oct 2026 | 18.50 | 18.89 | 18.31 | 18.56 | +0.32% | 29,905.475 |
| 2 oct 2026 | 18.78 | 18.86 | 17.68 | 18.50 | −1.33% | 15,344.294 |
| 1 oct 2026 | 18.83 | 18.83 | 18.34 | 18.75 | −0.53% | 22,807.961 |
| 30 sep 2026 | 18.77 | 19.00 | 18.60 | 18.85 | −1.00% | 30,725.045 |
| 29 sep 2026 | 19.10 | 19.13 | 18.87 | 19.04 | −0.21% | 17,948.032 |
| 28 sep 2026 | 19.15 | 19.21 | 19.05 | 19.08 | −0.63% | 18,003.233 |
| 25 sep 2026 | 19.22 | 19.29 | 19.10 | 19.20 | −0.31% | 15,240.045 |
| 24 sep 2026 | 19.27 | 19.27 | 18.91 | 19.26 | +0.10% | 14,733.69 |
| 23 sep 2026 | 19.35 | 19.35 | 19.03 | 19.24 | −1.94% | 33,371.443 |
| 22 sep 2026 | 19.47 | 19.69 | 19.47 | 19.62 | +1.13% | 10,252.534 |
| 21 sep 2026 | 19.55 | 19.64 | 19.40 | 19.40 | −1.12% | 25,532.647 |
| 18 sep 2026 | 19.51 | 19.64 | 19.30 | 19.62 | −0.20% | 76,377.762 |
| 17 sep 2026 | 19.64 | 19.71 | 19.36 | 19.66 | +0.61% | 17,068.045 |
| 16 sep 2026 | 19.52 | 19.62 | 19.40 | 19.54 | −0.36% | 24,106.112 |
| 15 sep 2026 | 19.63 | 19.71 | 19.41 | 19.61 | −0.46% | 15,873.795 |
| 14 sep 2026 | 19.51 | 20.09 | 19.42 | 19.70 | +1.08% | 12,930.75 |
| 11 sep 2026 | 19.71 | 19.75 | 19.36 | 19.49 | −0.76% | 21,135.904 |
| 10 sep 2026 | 19.57 | 19.74 | 19.49 | 19.64 | +0.05% | 11,788.092 |
| 9 sep 2026 | 19.67 | 19.67 | 19.35 | 19.63 | −0.25% | 19,827.315 |
| 8 sep 2026 | 19.70 | 19.82 | 19.64 | 19.68 | −0.40% | 13,451.027 |
| 4 sep 2026 | 19.47 | 19.88 | 19.46 | 19.76 | +1.33% | 18,967.496 |
| 3 sep 2026 | 19.73 | 19.79 | 19.50 | 19.50 | −0.81% | 11,632.101 |
| 2 sep 2026 | 19.59 | 19.87 | 19.57 | 19.66 | +0.82% | 20,885.582 |
| 1 sep 2026 | 19.73 | 19.78 | 19.25 | 19.50 | +0.05% | 20,503.895 |
| 31 ago 2026 | 19.61 | 19.61 | 19.36 | 19.49 | −0.05% | 16,109.205 |
| 28 ago 2026 | 19.59 | 19.63 | 19.50 | 19.50 | 0.00% | 6,309.907 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.