XNAS
Datos históricos de Sportradar Group AG
Sportradar Group AG · SRAD
$12.49
▲ +0.01 (+0.04%)
Última operación · 10/10/2026, 18:18:20 UTC
- Variación en el periodo
- −48.49%
- Máximo
- US$27.85
- 22 de octubre de 2025
- Mínimo
- US$11.39
- 1 de octubre de 2026
- Volumen medio diario
- 2.67 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.50 | 12.58 | 12.23 | 12.49 | +0.40% | 1.2 M |
| 8 oct 2026 | 12.01 | 12.46 | 11.94 | 12.44 | +3.15% | 1.58 M |
| 7 oct 2026 | 12.18 | 12.24 | 11.72 | 12.06 | −0.99% | 1.63 M |
| 6 oct 2026 | 12.16 | 12.33 | 12.08 | 12.18 | +0.83% | 1.41 M |
| 5 oct 2026 | 11.94 | 12.29 | 11.90 | 12.08 | +2.72% | 1.54 M |
| 2 oct 2026 | 12.00 | 12.11 | 11.50 | 11.76 | −0.84% | 1.72 M |
| 1 oct 2026 | 11.65 | 11.93 | 11.39 | 11.86 | +2.60% | 2.31 M |
| 30 sep 2026 | 11.60 | 11.90 | 11.46 | 11.56 | 0.00% | 1.67 M |
| 29 sep 2026 | 12.58 | 12.58 | 11.51 | 11.56 | −7.37% | 2.95 M |
| 28 sep 2026 | 13.21 | 13.21 | 12.45 | 12.48 | −5.74% | 1.92 M |
| 25 sep 2026 | 13.01 | 13.31 | 12.86 | 13.24 | +1.15% | 1.3 M |
| 24 sep 2026 | 13.13 | 13.32 | 12.82 | 13.09 | −0.61% | 2.29 M |
| 23 sep 2026 | 13.74 | 13.74 | 13.00 | 13.17 | −3.16% | 3.37 M |
| 22 sep 2026 | 12.75 | 13.95 | 12.55 | 13.60 | +8.45% | 6.53 M |
| 21 sep 2026 | 12.21 | 12.72 | 12.06 | 12.54 | +3.47% | 1.33 M |
| 18 sep 2026 | 12.31 | 12.47 | 12.10 | 12.12 | −1.94% | 2.62 M |
| 17 sep 2026 | 13.25 | 13.34 | 12.30 | 12.36 | −6.58% | 1.76 M |
| 16 sep 2026 | 13.30 | 13.46 | 13.13 | 13.23 | −0.60% | 1.86 M |
| 15 sep 2026 | 13.12 | 13.41 | 13.06 | 13.31 | +0.83% | 2.77 M |
| 14 sep 2026 | 13.00 | 13.26 | 12.80 | 13.20 | +2.25% | 1.47 M |
| 11 sep 2026 | 12.71 | 13.02 | 12.70 | 12.91 | +1.65% | 1.5 M |
| 10 sep 2026 | 12.84 | 13.46 | 12.47 | 12.70 | −1.01% | 4.21 M |
| 9 sep 2026 | 12.69 | 13.14 | 12.38 | 12.83 | +0.79% | 2.9 M |
| 8 sep 2026 | 12.89 | 12.89 | 12.55 | 12.73 | −1.32% | 1.03 M |
| 4 sep 2026 | 13.02 | 13.10 | 12.89 | 12.90 | −1.60% | 1.44 M |
| 3 sep 2026 | 13.00 | 13.20 | 12.86 | 13.11 | +1.47% | 2.29 M |
| 2 sep 2026 | 12.41 | 13.06 | 12.34 | 12.92 | +4.96% | 2.81 M |
| 1 sep 2026 | 12.36 | 12.57 | 12.14 | 12.31 | −0.97% | 1.76 M |
| 31 ago 2026 | 12.93 | 13.02 | 12.41 | 12.43 | −3.94% | 914,955.493 |
| 28 ago 2026 | 12.96 | 13.21 | 12.78 | 12.94 | +1.25% | 1.97 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.