XNAS
Datos históricos de Presidio Property Trust, Inc.
Presidio Property Trust, Inc. · SQFT
$0.86
▲ +0.04 (+4.34%)
Última operación · 10/10/2026, 19:25:53 UTC
- Variación en el periodo
- −84.81%
- Máximo
- US$6.40
- 5 de noviembre de 2025
- Mínimo
- US$0.73
- 7 de octubre de 2026
- Volumen medio diario
- 0.35 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.84 | 0.89 | 0.83 | 0.87 | −2.65% | 15,412 |
| 8 oct 2026 | 0.84 | 0.92 | 0.79 | 0.89 | +5.54% | 82,167.075 |
| 7 oct 2026 | 0.91 | 0.94 | 0.73 | 0.84 | −10.20% | 183,990.94 |
| 6 oct 2026 | 1.12 | 1.14 | 0.94 | 0.94 | −16.81% | 64,885.756 |
| 5 oct 2026 | 1.24 | 1.26 | 1.13 | 1.13 | −4.24% | 27,573.351 |
| 2 oct 2026 | 1.20 | 1.25 | 1.18 | 1.18 | −1.67% | 22,989.74 |
| 1 oct 2026 | 1.24 | 1.30 | 1.19 | 1.20 | −4.00% | 24,506.06 |
| 30 sep 2026 | 1.32 | 1.32 | 1.23 | 1.25 | −6.72% | 33,154.954 |
| 29 sep 2026 | 1.33 | 1.34 | 1.27 | 1.34 | 0.00% | 19,921.879 |
| 28 sep 2026 | 1.46 | 1.46 | 1.33 | 1.34 | −10.67% | 42,937.677 |
| 25 sep 2026 | 1.33 | 1.54 | 1.33 | 1.50 | +6.38% | 106,677.403 |
| 24 sep 2026 | 1.27 | 1.42 | 1.24 | 1.41 | +2.92% | 180,244.872 |
| 23 sep 2026 | 1.32 | 1.43 | 1.14 | 1.37 | +9.60% | 3.46 M |
| 22 sep 2026 | 1.23 | 1.25 | 1.20 | 1.25 | +4.17% | 7.93 M |
| 21 sep 2026 | 1.28 | 1.28 | 1.17 | 1.20 | −4.76% | 15,483.634 |
| 18 sep 2026 | 1.30 | 1.38 | 1.25 | 1.26 | −3.08% | 54,750.634 |
| 17 sep 2026 | 1.29 | 1.35 | 1.28 | 1.30 | +0.78% | 2,922.634 |
| 16 sep 2026 | 1.38 | 1.39 | 1.28 | 1.29 | −3.01% | 11,585.634 |
| 15 sep 2026 | 1.31 | 1.36 | 1.31 | 1.33 | −1.48% | 7,877.67 |
| 14 sep 2026 | 1.37 | 1.37 | 1.31 | 1.35 | 0.00% | 3,392.634 |
| 11 sep 2026 | 1.37 | 1.38 | 1.30 | 1.35 | +0.37% | 6,805.763 |
| 10 sep 2026 | 1.34 | 1.36 | 1.31 | 1.35 | −1.10% | 5,874.117 |
| 9 sep 2026 | 1.35 | 1.36 | 1.33 | 1.36 | +1.49% | 8,848.634 |
| 8 sep 2026 | 1.32 | 1.34 | 1.28 | 1.34 | +1.52% | 3,422.581 |
| 4 sep 2026 | 1.42 | 1.43 | 1.19 | 1.32 | −6.05% | 84,158.545 |
| 3 sep 2026 | 1.37 | 1.44 | 1.35 | 1.41 | −2.43% | 64,779.734 |
| 2 sep 2026 | 1.55 | 1.56 | 1.40 | 1.44 | −6.49% | 60,539.552 |
| 1 sep 2026 | 1.79 | 1.79 | 1.52 | 1.54 | −21.43% | 220,729.279 |
| 31 ago 2026 | 1.56 | 2.34 | 1.41 | 1.96 | +29.80% | 10.89 M |
| 28 ago 2026 | 1.59 | 1.59 | 1.50 | 1.51 | −1.31% | 25,132.043 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.