XNAS
Datos históricos de Sprout Social, Inc.
Sprout Social, Inc. · SPT
$11.10
▼ -0.01 (-0.09%)
Última operación · 10/10/2026, 18:35:27 UTC
- Variación en el periodo
- +1.38%
- Máximo
- US$12.06
- 19 de diciembre de 2025
- Mínimo
- US$4.92
- 13 de abril de 2026
- Volumen medio diario
- 1.4 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.13 | 11.35 | 10.91 | 11.00 | −0.72% | 777,508.654 |
| 8 oct 2026 | 10.64 | 11.14 | 10.54 | 11.08 | +4.92% | 1.02 M |
| 7 oct 2026 | 10.08 | 10.69 | 10.03 | 10.56 | +4.24% | 978,167.871 |
| 6 oct 2026 | 10.24 | 10.41 | 10.10 | 10.13 | −0.59% | 501,545.466 |
| 5 oct 2026 | 10.13 | 10.46 | 10.10 | 10.19 | +0.99% | 657,615.474 |
| 2 oct 2026 | 10.43 | 10.48 | 9.88 | 10.09 | −2.79% | 676,065.668 |
| 1 oct 2026 | 9.98 | 10.53 | 9.87 | 10.38 | +6.24% | 766,650.082 |
| 30 sep 2026 | 9.48 | 9.92 | 9.41 | 9.77 | +3.83% | 830,500.7 |
| 29 sep 2026 | 9.41 | 9.59 | 9.16 | 9.41 | −0.63% | 905,946.141 |
| 28 sep 2026 | 9.37 | 9.61 | 8.95 | 9.47 | −0.73% | 895,539.86 |
| 25 sep 2026 | 9.70 | 9.82 | 9.48 | 9.54 | −1.85% | 887,474.687 |
| 24 sep 2026 | 9.95 | 10.10 | 9.61 | 9.72 | −2.36% | 908,871.42 |
| 23 sep 2026 | 9.91 | 10.11 | 9.73 | 9.96 | +0.76% | 796,429.455 |
| 22 sep 2026 | 10.36 | 10.70 | 9.69 | 9.88 | −4.36% | 1.42 M |
| 21 sep 2026 | 10.28 | 10.59 | 10.17 | 10.33 | +1.57% | 1.01 M |
| 18 sep 2026 | 10.78 | 10.83 | 10.15 | 10.17 | −6.01% | 1.96 M |
| 17 sep 2026 | 11.37 | 11.37 | 10.81 | 10.82 | −3.99% | 958,354.072 |
| 16 sep 2026 | 11.10 | 11.37 | 11.10 | 11.27 | −0.09% | 768,479.189 |
| 15 sep 2026 | 11.40 | 11.60 | 11.11 | 11.28 | −3.01% | 2.3 M |
| 14 sep 2026 | 11.14 | 11.64 | 11.06 | 11.63 | +7.69% | 847,926.744 |
| 11 sep 2026 | 10.51 | 10.89 | 10.46 | 10.80 | +1.79% | 893,291.489 |
| 10 sep 2026 | 10.25 | 10.66 | 10.13 | 10.61 | +4.74% | 1.22 M |
| 9 sep 2026 | 10.42 | 10.58 | 10.04 | 10.13 | −3.06% | 1.26 M |
| 8 sep 2026 | 11.15 | 11.22 | 10.37 | 10.45 | −8.01% | 1.22 M |
| 4 sep 2026 | 11.19 | 11.37 | 10.91 | 11.36 | −0.09% | 1.22 M |
| 3 sep 2026 | 11.53 | 11.86 | 11.09 | 11.37 | +0.26% | 1.56 M |
| 2 sep 2026 | 11.39 | 11.67 | 11.30 | 11.34 | −1.13% | 1.41 M |
| 1 sep 2026 | 11.19 | 11.49 | 11.08 | 11.47 | +0.79% | 1.42 M |
| 31 ago 2026 | 11.31 | 11.59 | 11.27 | 11.38 | −0.96% | 882,691.187 |
| 28 ago 2026 | 11.01 | 11.66 | 11.01 | 11.49 | +4.08% | 1.61 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.