XNAS
Datos históricos de SciSparc Ltd.
SciSparc Ltd. · SPRC
$4.47
▼ -0.11 (-2.46%)
Última operación · 10/10/2026, 18:17:28 UTC
- Variación en el periodo
- −87.61%
- Máximo
- US$43.65
- 15 de octubre de 2025
- Mínimo
- US$2.98
- 13 de abril de 2026
- Volumen medio diario
- 0.4 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.47 | 4.60 | 4.29 | 4.47 | +0.90% | 4,817.617 |
| 8 oct 2026 | 4.44 | 4.50 | 4.34 | 4.43 | −4.53% | 6,001.129 |
| 7 oct 2026 | 4.40 | 4.70 | 4.40 | 4.64 | +7.16% | 40,808.489 |
| 6 oct 2026 | 4.40 | 4.46 | 4.20 | 4.33 | −0.69% | 6,208.632 |
| 5 oct 2026 | 4.52 | 4.60 | 4.30 | 4.36 | −7.63% | 14,294.517 |
| 2 oct 2026 | 4.57 | 4.90 | 4.50 | 4.72 | +3.74% | 2,895.5 |
| 1 oct 2026 | 4.55 | 4.55 | 4.55 | 4.55 | −3.60% | 1,466.833 |
| 30 sep 2026 | 4.61 | 4.83 | 4.60 | 4.72 | +0.32% | 12,186.507 |
| 29 sep 2026 | 4.91 | 4.93 | 4.60 | 4.71 | −4.18% | 15,795.5 |
| 28 sep 2026 | 5.21 | 5.21 | 4.91 | 4.91 | −5.76% | 6,565.967 |
| 25 sep 2026 | 5.28 | 5.31 | 5.21 | 5.21 | −3.34% | 9,002.096 |
| 24 sep 2026 | 4.88 | 5.60 | 4.88 | 5.39 | +7.58% | 97,705.486 |
| 23 sep 2026 | 4.67 | 5.51 | 4.39 | 5.01 | +9.63% | 106,959.802 |
| 22 sep 2026 | 4.63 | 4.70 | 4.50 | 4.57 | +0.88% | 4,595.389 |
| 21 sep 2026 | 4.64 | 4.64 | 4.45 | 4.53 | +0.44% | 4,751.867 |
| 18 sep 2026 | 4.48 | 4.64 | 4.45 | 4.51 | +1.35% | 3,058.5 |
| 17 sep 2026 | 5.19 | 5.19 | 4.39 | 4.45 | −4.91% | 24,210.853 |
| 16 sep 2026 | 4.88 | 4.88 | 4.65 | 4.68 | −1.68% | 9,646.082 |
| 15 sep 2026 | 5.14 | 5.14 | 4.72 | 4.76 | −3.05% | 12,607.055 |
| 14 sep 2026 | 4.96 | 5.08 | 4.90 | 4.91 | −3.35% | 4,965.049 |
| 11 sep 2026 | 5.27 | 5.27 | 5.00 | 5.08 | +2.63% | 11,578.927 |
| 10 sep 2026 | 4.83 | 5.18 | 4.83 | 4.95 | 0.00% | 15,298.341 |
| 9 sep 2026 | 5.11 | 5.11 | 4.95 | 4.95 | −2.94% | 16,972.33 |
| 8 sep 2026 | 5.18 | 5.35 | 5.06 | 5.10 | −3.59% | 6,961.902 |
| 4 sep 2026 | 5.17 | 5.44 | 5.15 | 5.29 | +3.12% | 27,682.496 |
| 3 sep 2026 | 5.61 | 5.95 | 5.07 | 5.13 | −12.31% | 41,250.035 |
| 2 sep 2026 | 5.80 | 6.00 | 5.41 | 5.85 | +3.17% | 49,296.043 |
| 1 sep 2026 | 6.06 | 6.22 | 5.50 | 5.67 | −14.48% | 90,289.886 |
| 31 ago 2026 | 6.68 | 6.88 | 6.50 | 6.63 | +0.76% | 63,068.489 |
| 28 ago 2026 | 6.75 | 6.82 | 6.50 | 6.58 | −0.60% | 84,131.085 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.