USD
Datos históricos de Spark I Acquisition Corp. Class A Ordinary Share
Spark I Acquisition Corp. Class A Ordinary Share · SPKL
$11.61
▲ +0.03 (+0.26%)
Última operación · 11/10/2026, 22:29:59 UTC
- Variación en el periodo
- +0.17%
- Máximo
- US$13.93
- 15 de junio de 2026
- Mínimo
- US$11.04
- 21 de noviembre de 2025
- Volumen medio diario
- 0.04 M
Del 13 de octubre de 2025 al 6 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 6 oct 2026 | 11.60 | 11.64 | 11.56 | 11.58 | +0.17% | 72,465.035 |
| 5 oct 2026 | 11.45 | 11.57 | 11.45 | 11.56 | −0.17% | 55,008.035 |
| 2 oct 2026 | 11.54 | 11.58 | 11.46 | 11.58 | +0.96% | 127,695.035 |
| 1 oct 2026 | 11.46 | 11.52 | 11.45 | 11.47 | +0.44% | 10,860.035 |
| 30 sep 2026 | 11.53 | 11.55 | 11.39 | 11.42 | −0.95% | 28,687.769 |
| 29 sep 2026 | 11.56 | 11.56 | 11.52 | 11.53 | −0.26% | 22,334.035 |
| 28 sep 2026 | 11.58 | 11.61 | 11.56 | 11.56 | −0.22% | 17,120.174 |
| 25 sep 2026 | 11.59 | 11.65 | 11.58 | 11.59 | −0.13% | 3,104.035 |
| 24 sep 2026 | 11.57 | 11.60 | 11.57 | 11.60 | −0.04% | 3,144.035 |
| 23 sep 2026 | 11.60 | 11.65 | 11.57 | 11.61 | +0.13% | 19,975.035 |
| 22 sep 2026 | 11.61 | 11.63 | 11.59 | 11.59 | −0.09% | 40,173.035 |
| 21 sep 2026 | 11.59 | 11.61 | 11.59 | 11.60 | +0.17% | 80,447.035 |
| 18 sep 2026 | 11.58 | 11.58 | 11.58 | 11.58 | −0.04% | 14,356.035 |
| 17 sep 2026 | 11.59 | 11.59 | 11.58 | 11.59 | 0.00% | 20,369.035 |
| 16 sep 2026 | 11.59 | 11.59 | 11.59 | 11.59 | +0.04% | 986.035 |
| 15 sep 2026 | 11.59 | 11.59 | 11.58 | 11.58 | 0.00% | 20,534.643 |
| 14 sep 2026 | 11.56 | 11.59 | 11.56 | 11.58 | 0.00% | 46,752.035 |
| 11 sep 2026 | 11.58 | 11.59 | 11.58 | 11.58 | 0.00% | 21,743.035 |
| 10 sep 2026 | 11.60 | 11.60 | 11.57 | 11.58 | −0.17% | 13,110.035 |
| 9 sep 2026 | 11.58 | 11.60 | 11.56 | 11.60 | +0.26% | 23,577.035 |
| 8 sep 2026 | 11.57 | 11.59 | 11.57 | 11.57 | −0.13% | 4,386.174 |
| 4 sep 2026 | 11.57 | 11.59 | 11.56 | 11.59 | +0.13% | 19,096.035 |
| 3 sep 2026 | 11.61 | 11.63 | 11.56 | 11.57 | 0.00% | 120,209.983 |
| 2 sep 2026 | 11.61 | 11.61 | 11.56 | 11.57 | +0.09% | 13,053.035 |
| 1 sep 2026 | 11.60 | 11.60 | 11.55 | 11.56 | 0.00% | 11,930.244 |
| 31 ago 2026 | 11.61 | 11.61 | 11.55 | 11.56 | 0.00% | 2,262.035 |
| 28 ago 2026 | 11.55 | 11.56 | 11.54 | 11.56 | +0.09% | 8,165.035 |
| 27 ago 2026 | 11.61 | 11.61 | 11.55 | 11.55 | 0.00% | 2,691.035 |
| 26 ago 2026 | 11.60 | 11.60 | 11.55 | 11.55 | 0.00% | 8,529.035 |
| 25 ago 2026 | 11.56 | 11.56 | 11.53 | 11.55 | 0.00% | 16,853.983 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.