XNYS
Datos históricos de S&P Global Inc.
S&P Global Inc. · SPGI
$407.50
▼ -0.32 (-0.08%)
Última operación · 10/10/2026, 17:42:25 UTC
- Variación en el periodo
- −16.1%
- Máximo
- US$552.25
- 15 de enero de 2026
- Mínimo
- US$381.61
- 12 de febrero de 2026
- Volumen medio diario
- 2.08 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 404.00 | 408.66 | 402.94 | 407.82 | +1.26% | 1.38 M |
| 8 oct 2026 | 396.42 | 403.39 | 393.88 | 402.73 | +1.91% | 1.65 M |
| 7 oct 2026 | 394.09 | 395.92 | 389.28 | 395.18 | −0.24% | 1.43 M |
| 6 oct 2026 | 392.87 | 398.88 | 392.56 | 396.13 | +1.33% | 1.42 M |
| 5 oct 2026 | 386.76 | 391.30 | 384.00 | 390.92 | +1.20% | 1.69 M |
| 2 oct 2026 | 388.50 | 388.50 | 382.21 | 386.27 | −0.49% | 2.77 M |
| 1 oct 2026 | 398.66 | 400.80 | 385.87 | 388.16 | −1.60% | 2.94 M |
| 30 sep 2026 | 393.68 | 399.23 | 393.32 | 394.47 | +0.51% | 3.08 M |
| 29 sep 2026 | 393.51 | 394.92 | 388.57 | 392.45 | −0.88% | 3.37 M |
| 28 sep 2026 | 400.00 | 400.65 | 395.12 | 395.92 | −1.83% | 1.93 M |
| 25 sep 2026 | 402.25 | 405.57 | 398.74 | 403.30 | +0.01% | 1.32 M |
| 24 sep 2026 | 406.22 | 409.89 | 400.61 | 403.25 | −0.80% | 1.48 M |
| 23 sep 2026 | 403.10 | 410.00 | 401.04 | 406.50 | +1.01% | 1.53 M |
| 22 sep 2026 | 408.00 | 409.99 | 401.93 | 402.44 | −0.50% | 1.56 M |
| 21 sep 2026 | 408.95 | 410.99 | 403.22 | 404.47 | −0.21% | 1.29 M |
| 18 sep 2026 | 401.40 | 408.08 | 400.83 | 405.32 | +0.30% | 2.42 M |
| 17 sep 2026 | 408.95 | 408.99 | 403.68 | 404.11 | −0.65% | 1.48 M |
| 16 sep 2026 | 413.90 | 415.53 | 404.81 | 406.76 | −1.40% | 1.49 M |
| 15 sep 2026 | 415.26 | 416.60 | 411.64 | 412.52 | −1.44% | 1.7 M |
| 14 sep 2026 | 417.00 | 423.32 | 415.75 | 418.54 | +1.91% | 2.18 M |
| 11 sep 2026 | 413.28 | 416.38 | 407.44 | 410.71 | +0.07% | 1.58 M |
| 10 sep 2026 | 416.97 | 420.20 | 410.26 | 410.42 | −1.90% | 1.71 M |
| 9 sep 2026 | 428.00 | 431.64 | 418.25 | 418.36 | −2.55% | 1.78 M |
| 8 sep 2026 | 440.06 | 442.53 | 429.07 | 429.31 | −3.20% | 1.75 M |
| 4 sep 2026 | 438.41 | 444.32 | 437.93 | 443.51 | −1.57% | 1.53 M |
| 3 sep 2026 | 438.80 | 450.66 | 437.68 | 450.58 | +4.37% | 2.56 M |
| 2 sep 2026 | 438.00 | 441.62 | 431.32 | 431.71 | −1.93% | 2.03 M |
| 1 sep 2026 | 433.31 | 454.92 | 428.15 | 440.21 | +1.00% | 3.29 M |
| 31 ago 2026 | 440.00 | 442.02 | 435.45 | 435.84 | −1.59% | 2.03 M |
| 28 ago 2026 | 436.00 | 444.56 | 436.00 | 442.89 | +1.72% | 1.29 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.