XNYS
Datos históricos de Simon Property Group, Inc.
Simon Property Group, Inc. · SPG
$199.65
▲ +0.23 (+0.12%)
Última operación · 10/10/2026, 17:18:10 UTC
- Variación en el periodo
- +13.76%
- Máximo
- US$238.50
- 29 de julio de 2026
- Mínimo
- US$172.19
- 31 de octubre de 2025
- Volumen medio diario
- 1.56 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 199.69 | 200.70 | 199.01 | 199.42 | −0.10% | 1.18 M |
| 8 oct 2026 | 197.43 | 200.05 | 196.76 | 199.61 | +1.02% | 1.1 M |
| 7 oct 2026 | 201.47 | 201.95 | 197.32 | 197.59 | −2.06% | 1.23 M |
| 6 oct 2026 | 201.50 | 203.32 | 200.75 | 201.74 | +0.17% | 1.4 M |
| 5 oct 2026 | 200.80 | 202.52 | 199.74 | 201.40 | +0.22% | 1.04 M |
| 2 oct 2026 | 201.00 | 202.89 | 200.57 | 200.95 | +0.07% | 1.23 M |
| 1 oct 2026 | 199.73 | 201.58 | 198.41 | 200.81 | +0.02% | 1.14 M |
| 30 sep 2026 | 204.39 | 204.39 | 200.65 | 200.76 | −1.72% | 1.49 M |
| 29 sep 2026 | 203.98 | 206.20 | 203.01 | 204.28 | −0.12% | 1.17 M |
| 28 sep 2026 | 204.73 | 205.57 | 203.49 | 204.53 | −0.14% | 926,293.653 |
| 25 sep 2026 | 205.19 | 205.70 | 203.87 | 204.82 | +0.06% | 913,395.088 |
| 24 sep 2026 | 204.56 | 205.60 | 203.41 | 204.70 | +0.26% | 869,771.612 |
| 23 sep 2026 | 205.15 | 205.64 | 203.84 | 204.16 | −0.87% | 1.06 M |
| 22 sep 2026 | 205.61 | 206.19 | 204.68 | 205.95 | +0.47% | 1.08 M |
| 21 sep 2026 | 206.02 | 206.38 | 204.69 | 204.98 | −0.17% | 957,449.389 |
| 18 sep 2026 | 204.04 | 205.55 | 202.94 | 205.32 | +0.42% | 3.1 M |
| 17 sep 2026 | 204.37 | 206.06 | 203.08 | 204.47 | +0.75% | 1.36 M |
| 16 sep 2026 | 204.37 | 205.76 | 200.37 | 202.94 | −0.57% | 1.31 M |
| 15 sep 2026 | 204.82 | 205.54 | 203.06 | 204.10 | −0.42% | 1.06 M |
| 14 sep 2026 | 205.00 | 207.32 | 204.01 | 204.97 | +0.07% | 946,015.398 |
| 11 sep 2026 | 205.30 | 206.24 | 203.80 | 204.83 | +0.08% | 1.12 M |
| 10 sep 2026 | 204.97 | 206.75 | 204.43 | 204.67 | +0.07% | 1.48 M |
| 9 sep 2026 | 209.51 | 210.44 | 204.16 | 204.53 | −3.47% | 1.83 M |
| 8 sep 2026 | 207.92 | 212.56 | 207.92 | 211.88 | +1.17% | 1.57 M |
| 4 sep 2026 | 210.71 | 212.90 | 209.29 | 209.44 | −0.98% | 828,716.171 |
| 3 sep 2026 | 211.57 | 211.77 | 210.00 | 211.52 | +0.63% | 902,407.606 |
| 2 sep 2026 | 212.68 | 212.68 | 209.30 | 210.20 | −0.79% | 919,285.65 |
| 1 sep 2026 | 213.23 | 213.78 | 211.28 | 211.87 | −0.21% | 1.34 M |
| 31 ago 2026 | 213.47 | 215.15 | 210.75 | 212.32 | −1.04% | 2.25 M |
| 28 ago 2026 | 215.91 | 216.65 | 214.28 | 214.56 | −0.15% | 852,763.764 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.