OTC Link

Datos históricos de Spacefy Inc.

Spacefy Inc. · SPFYF

$0.01

▲ +0.00 (+0.00%)

Última operación · 12/10/2026, 1:32:04 UTC

Variación en el periodo
−3.85%
Máximo
US$0.02
12 de enero de 2026
Mínimo
US$0.00
27 de octubre de 2025
Volumen medio diario
0.01 M

Del 14 de octubre de 2025 al 1 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
1 oct 20260.010.010.010.010.00%12,000
30 sep 20260.010.010.010.010.00%7,952
29 sep 20260.010.010.010.010.00%9,000
3 sep 20260.010.010.010.010.00%10,000
27 ago 20260.010.010.010.01−49.75%150
13 ago 20260.020.020.020.02+33.56%19,528
11 ago 20260.010.010.010.01−21.58%3,000
10 ago 20260.020.020.010.02+90.00%44,780
6 ago 20260.010.010.010.01−9.09%8,000
4 ago 20260.010.010.010.010.00%20,000
31 jul 20260.010.010.010.01−40.86%1,000
13 jul 20260.020.020.020.02+2.20%10,100
30 jun 20260.010.020.010.02+80.20%450
12 jun 20260.010.010.010.010.00%4,500
11 jun 20260.010.010.010.01−35.67%5,720
4 jun 20260.020.020.020.02+40.18%500
20 may 20260.010.010.010.01−4.27%17,857
15 may 20260.010.010.010.01+17.00%14,400
11 may 20260.010.010.010.01−10.71%10,860
8 may 20260.010.010.010.01−13.18%852
7 may 20260.010.010.010.01+207.14%2,500
4 may 20260.000.000.000.00−35.38%7,000
28 abr 20260.010.010.010.01+51.16%100,000
9 abr 20260.000.000.000.00−40.28%13,722
7 abr 20260.010.010.010.01+1.41%5,000
27 feb 20260.010.010.010.01−55.35%4,500
13 feb 20260.010.020.010.02+123.94%16,160
5 feb 20260.010.010.010.01−6.58%6,000
29 ene 20260.010.010.010.01−1.30%9,000
23 ene 20260.010.010.010.01+83.33%5,200

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.