BATS
Datos históricos de Tidal Trust II - Defiance Daily Target 2X Long SPCX ETF
Tidal Trust II - Defiance Daily Target 2X Long SPCX ETF · SPCU
$15.23
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:21 UTC
- Variación en el periodo
- −45.27%
- Máximo
- US$37.35
- 16 de junio de 2026
- Mínimo
- US$7.07
- 6 de agosto de 2026
- Volumen medio diario
- 2.34 M
Del 15 de junio de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.77 | 15.90 | 14.86 | 15.23 | +2.42% | 1.42 M |
| 8 oct 2026 | 16.32 | 16.32 | 14.83 | 14.87 | −8.60% | 1.79 M |
| 7 oct 2026 | 16.25 | 16.96 | 15.87 | 16.27 | −5.19% | 2.37 M |
| 6 oct 2026 | 17.10 | 18.02 | 17.02 | 17.16 | +0.94% | 2.39 M |
| 5 oct 2026 | 14.74 | 17.00 | 14.72 | 17.00 | +15.57% | 1.78 M |
| 2 oct 2026 | 13.13 | 14.87 | 13.09 | 14.71 | +14.30% | 1.42 M |
| 1 oct 2026 | 13.24 | 13.86 | 12.83 | 12.87 | −3.60% | 1.11 M |
| 30 sep 2026 | 13.04 | 13.65 | 12.81 | 13.35 | +2.22% | 1.01 M |
| 29 sep 2026 | 12.83 | 13.22 | 12.44 | 13.06 | +4.82% | 954,008.765 |
| 28 sep 2026 | 13.00 | 13.35 | 12.43 | 12.46 | −4.37% | 1.61 M |
| 25 sep 2026 | 12.97 | 13.16 | 12.56 | 13.03 | +0.77% | 761,182.484 |
| 24 sep 2026 | 12.90 | 13.09 | 12.55 | 12.93 | −0.54% | 960,674.559 |
| 23 sep 2026 | 13.89 | 14.05 | 12.90 | 13.00 | −8.26% | 928,785.369 |
| 22 sep 2026 | 13.62 | 14.19 | 13.41 | 14.17 | +3.66% | 1.04 M |
| 21 sep 2026 | 14.20 | 14.77 | 13.62 | 13.67 | −1.30% | 1.25 M |
| 18 sep 2026 | 14.21 | 14.52 | 13.31 | 13.85 | −2.60% | 1.4 M |
| 17 sep 2026 | 13.98 | 14.58 | 13.83 | 14.22 | +5.26% | 1.31 M |
| 16 sep 2026 | 12.51 | 13.88 | 12.41 | 13.51 | +9.93% | 2 M |
| 15 sep 2026 | 13.16 | 13.16 | 12.17 | 12.29 | −6.04% | 1.17 M |
| 14 sep 2026 | 12.96 | 13.89 | 12.85 | 13.08 | −4.04% | 819,271.238 |
| 11 sep 2026 | 13.45 | 13.75 | 12.72 | 13.63 | +3.57% | 1.45 M |
| 10 sep 2026 | 12.65 | 14.29 | 12.55 | 13.16 | +0.92% | 1.99 M |
| 9 sep 2026 | 13.87 | 14.04 | 12.69 | 13.04 | −7.84% | 1.99 M |
| 8 sep 2026 | 13.32 | 14.38 | 12.66 | 14.15 | +7.44% | 1.1 M |
| 4 sep 2026 | 13.33 | 13.67 | 13.05 | 13.17 | −2.59% | 1.16 M |
| 3 sep 2026 | 12.07 | 13.94 | 12.06 | 13.52 | +12.95% | 2.57 M |
| 2 sep 2026 | 12.35 | 12.39 | 11.56 | 11.97 | −2.29% | 1.5 M |
| 1 sep 2026 | 12.19 | 12.78 | 12.08 | 12.25 | −2.00% | 1.21 M |
| 31 ago 2026 | 11.92 | 12.60 | 11.88 | 12.50 | +2.88% | 1.06 M |
| 28 ago 2026 | 11.84 | 12.45 | 11.54 | 12.15 | +0.75% | 1.52 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.