BATS
Datos históricos de Tradr 2X Long SpaceX Daily ETF
Tradr 2X Long SpaceX Daily ETF · SPCM
$19.91
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 20:30:29 UTC
- Variación en el periodo
- −42.77%
- Máximo
- US$46.71
- 16 de junio de 2026
- Mínimo
- US$9.04
- 6 de agosto de 2026
- Volumen medio diario
- 1.02 M
Del 15 de junio de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 20.59 | 20.66 | 19.44 | 19.91 | +2.42% | 831,743.052 |
| 8 oct 2026 | 21.18 | 21.18 | 19.35 | 19.44 | −8.43% | 1.04 M |
| 7 oct 2026 | 21.30 | 22.05 | 20.69 | 21.23 | −4.97% | 1.22 M |
| 6 oct 2026 | 22.33 | 23.46 | 22.20 | 22.34 | +0.81% | 1.27 M |
| 5 oct 2026 | 19.18 | 22.24 | 19.18 | 22.16 | +15.30% | 997,594.741 |
| 2 oct 2026 | 17.06 | 19.38 | 17.06 | 19.22 | +14.81% | 856,210.343 |
| 1 oct 2026 | 17.25 | 18.06 | 16.71 | 16.74 | −3.85% | 466,098.614 |
| 30 sep 2026 | 16.89 | 17.75 | 16.72 | 17.41 | +2.17% | 441,634.678 |
| 29 sep 2026 | 16.47 | 17.21 | 16.19 | 17.04 | +5.06% | 2.13 M |
| 28 sep 2026 | 16.89 | 17.40 | 16.17 | 16.22 | −4.42% | 830,832.745 |
| 25 sep 2026 | 16.85 | 17.14 | 16.35 | 16.97 | +0.95% | 1.35 M |
| 24 sep 2026 | 16.66 | 17.02 | 16.32 | 16.81 | −0.41% | 1.17 M |
| 23 sep 2026 | 18.05 | 18.25 | 16.77 | 16.88 | −8.16% | 433,306.313 |
| 22 sep 2026 | 17.71 | 18.42 | 17.43 | 18.38 | +3.61% | 571,959.196 |
| 21 sep 2026 | 18.39 | 19.18 | 17.69 | 17.74 | −1.11% | 794,523.693 |
| 18 sep 2026 | 18.45 | 18.83 | 17.31 | 17.94 | −2.61% | 857,146.85 |
| 17 sep 2026 | 18.23 | 18.90 | 17.99 | 18.42 | +5.02% | 494,679.338 |
| 16 sep 2026 | 16.23 | 17.99 | 16.11 | 17.54 | +10.11% | 1.08 M |
| 15 sep 2026 | 16.96 | 16.97 | 15.78 | 15.93 | −6.13% | 440,325.303 |
| 14 sep 2026 | 16.83 | 18.00 | 16.68 | 16.97 | −4.12% | 415,916.348 |
| 11 sep 2026 | 17.40 | 17.82 | 16.51 | 17.70 | +4.18% | 553,328.766 |
| 10 sep 2026 | 16.31 | 18.48 | 16.28 | 16.99 | +0.77% | 2.21 M |
| 9 sep 2026 | 17.93 | 18.17 | 16.40 | 16.86 | −7.82% | 815,794.072 |
| 8 sep 2026 | 17.30 | 18.59 | 16.40 | 18.29 | +7.34% | 709,070.294 |
| 4 sep 2026 | 17.22 | 17.70 | 16.90 | 17.04 | −2.35% | 334,202.361 |
| 3 sep 2026 | 15.65 | 18.00 | 15.56 | 17.45 | +12.87% | 1.41 M |
| 2 sep 2026 | 15.95 | 15.95 | 14.92 | 15.46 | −2.28% | 316,520.161 |
| 1 sep 2026 | 15.71 | 16.47 | 15.59 | 15.82 | −1.86% | 327,696.409 |
| 31 ago 2026 | 15.31 | 16.24 | 15.31 | 16.12 | +3.07% | 378,654.618 |
| 28 ago 2026 | 15.32 | 16.02 | 14.88 | 15.64 | +0.84% | 438,420.564 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.