BATS
Datos históricos de Leverage Shares 2X Long SPCX Daily ETF
Leverage Shares 2X Long SPCX Daily ETF · SPCH
$11.46
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:54 UTC
- Variación en el periodo
- −45.11%
- Máximo
- US$28.01
- 16 de junio de 2026
- Mínimo
- US$5.30
- 6 de agosto de 2026
- Volumen medio diario
- 28.62 M
Del 15 de junio de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.87 | 11.98 | 11.18 | 11.46 | +2.23% | 22.06 M |
| 8 oct 2026 | 12.20 | 12.22 | 11.15 | 11.21 | −8.34% | 19.15 M |
| 7 oct 2026 | 12.30 | 12.78 | 11.93 | 12.23 | −5.27% | 20.96 M |
| 6 oct 2026 | 12.91 | 13.55 | 12.79 | 12.91 | +1.33% | 33.69 M |
| 5 oct 2026 | 11.07 | 12.77 | 11.04 | 12.74 | +14.98% | 31.18 M |
| 2 oct 2026 | 9.84 | 11.19 | 9.82 | 11.08 | +14.58% | 27.12 M |
| 1 oct 2026 | 10.01 | 10.43 | 9.65 | 9.67 | −3.78% | 18.5 M |
| 30 sep 2026 | 9.76 | 10.27 | 9.65 | 10.05 | +2.24% | 23.02 M |
| 29 sep 2026 | 9.53 | 9.94 | 9.36 | 9.83 | +5.02% | 22.68 M |
| 28 sep 2026 | 9.76 | 10.06 | 9.34 | 9.36 | −4.34% | 28.7 M |
| 25 sep 2026 | 9.74 | 9.92 | 9.44 | 9.79 | +0.67% | 14.68 M |
| 24 sep 2026 | 9.72 | 9.85 | 9.42 | 9.72 | −0.51% | 13.32 M |
| 23 sep 2026 | 10.44 | 10.57 | 9.71 | 9.77 | −8.18% | 17.31 M |
| 22 sep 2026 | 10.25 | 10.67 | 10.08 | 10.64 | +3.80% | 16.5 M |
| 21 sep 2026 | 10.67 | 11.11 | 10.23 | 10.25 | −1.44% | 23.75 M |
| 18 sep 2026 | 10.67 | 10.92 | 10.00 | 10.40 | −2.62% | 25.75 M |
| 17 sep 2026 | 10.55 | 10.96 | 10.40 | 10.68 | +5.12% | 21.97 M |
| 16 sep 2026 | 9.39 | 10.43 | 9.33 | 10.16 | +9.96% | 26.58 M |
| 15 sep 2026 | 9.89 | 9.89 | 9.13 | 9.24 | −6.10% | 16.25 M |
| 14 sep 2026 | 9.75 | 10.43 | 9.64 | 9.84 | −4.09% | 22.06 M |
| 11 sep 2026 | 10.11 | 10.33 | 9.57 | 10.26 | +3.95% | 25.25 M |
| 10 sep 2026 | 9.45 | 10.73 | 9.42 | 9.87 | +0.82% | 31.68 M |
| 9 sep 2026 | 10.42 | 10.54 | 9.52 | 9.79 | −7.64% | 24.76 M |
| 8 sep 2026 | 10.00 | 10.80 | 9.51 | 10.60 | +7.40% | 22.15 M |
| 4 sep 2026 | 9.96 | 10.27 | 9.79 | 9.87 | −2.57% | 17.86 M |
| 3 sep 2026 | 9.07 | 10.47 | 9.04 | 10.13 | +12.56% | 37.07 M |
| 2 sep 2026 | 9.25 | 9.30 | 8.67 | 9.00 | −2.07% | 16.9 M |
| 1 sep 2026 | 9.14 | 9.57 | 9.06 | 9.19 | −2.34% | 19.25 M |
| 31 ago 2026 | 8.93 | 9.45 | 8.91 | 9.41 | +3.18% | 16.88 M |
| 28 ago 2026 | 8.88 | 9.34 | 8.65 | 9.12 | +1.00% | 21.11 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.