XNAS
Datos históricos de SuperCom Ltd.
SuperCom Ltd. · SPCB
$9.12
▲ +0.01 (+0.11%)
Última operación · 10/10/2026, 17:40:57 UTC
- Variación en el periodo
- −11.64%
- Máximo
- US$12.87
- 9 de julio de 2026
- Mínimo
- US$7.07
- 30 de marzo de 2026
- Volumen medio diario
- 0.08 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.03 | 9.16 | 8.90 | 9.11 | +2.82% | 45,910.128 |
| 8 oct 2026 | 9.09 | 9.28 | 8.61 | 8.86 | −2.64% | 75,628.743 |
| 7 oct 2026 | 9.26 | 9.28 | 9.00 | 9.10 | −1.62% | 30,104.302 |
| 6 oct 2026 | 9.15 | 9.45 | 9.01 | 9.25 | +1.09% | 30,713.976 |
| 5 oct 2026 | 9.43 | 9.43 | 9.02 | 9.15 | −2.76% | 42,691.765 |
| 2 oct 2026 | 9.59 | 9.66 | 9.18 | 9.41 | −0.53% | 71,166.349 |
| 1 oct 2026 | 9.36 | 9.58 | 9.21 | 9.46 | +0.11% | 80,999.349 |
| 30 sep 2026 | 9.22 | 9.51 | 9.15 | 9.45 | +2.94% | 68,589.891 |
| 29 sep 2026 | 9.06 | 9.38 | 8.90 | 9.18 | +1.32% | 61,197.047 |
| 28 sep 2026 | 9.50 | 9.50 | 9.04 | 9.06 | −2.27% | 45,438.911 |
| 25 sep 2026 | 9.49 | 9.49 | 9.19 | 9.27 | −2.11% | 62,901.289 |
| 24 sep 2026 | 9.49 | 9.58 | 9.31 | 9.47 | −1.25% | 41,267.303 |
| 23 sep 2026 | 9.60 | 9.90 | 9.41 | 9.59 | −0.21% | 49,991.948 |
| 22 sep 2026 | 9.51 | 9.69 | 9.46 | 9.61 | +0.37% | 67,388.743 |
| 21 sep 2026 | 9.75 | 9.90 | 9.47 | 9.58 | −1.69% | 56,159.939 |
| 18 sep 2026 | 9.80 | 9.96 | 9.52 | 9.74 | −0.41% | 49,773.592 |
| 17 sep 2026 | 9.77 | 10.09 | 9.76 | 9.78 | +0.10% | 77,637.442 |
| 16 sep 2026 | 9.98 | 10.10 | 9.67 | 9.77 | −2.01% | 64,429.011 |
| 15 sep 2026 | 10.01 | 10.06 | 9.86 | 9.97 | −0.89% | 27,214.918 |
| 14 sep 2026 | 9.86 | 10.16 | 9.80 | 10.06 | +1.00% | 34,688.911 |
| 11 sep 2026 | 10.12 | 10.21 | 9.90 | 9.96 | +1.12% | 27,386.943 |
| 10 sep 2026 | 9.90 | 10.20 | 9.63 | 9.85 | −0.81% | 87,847.143 |
| 9 sep 2026 | 10.05 | 10.08 | 9.86 | 9.93 | −2.17% | 21,473.433 |
| 8 sep 2026 | 9.93 | 10.27 | 9.80 | 10.15 | +2.32% | 88,345.958 |
| 4 sep 2026 | 10.15 | 10.16 | 9.86 | 9.92 | −1.59% | 61,524.741 |
| 3 sep 2026 | 10.20 | 10.34 | 9.96 | 10.08 | −1.66% | 68,713.437 |
| 2 sep 2026 | 10.24 | 10.32 | 10.16 | 10.25 | −0.19% | 41,283.714 |
| 1 sep 2026 | 10.09 | 10.38 | 9.95 | 10.27 | +0.59% | 159,057.713 |
| 31 ago 2026 | 10.13 | 10.36 | 9.96 | 10.21 | +1.09% | 63,434.284 |
| 28 ago 2026 | 10.35 | 10.36 | 9.87 | 10.10 | −1.17% | 150,419.85 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.