ARCX
Datos históricos de YieldMax Target 12 Semiconductor Option Income ETF
YieldMax Target 12 Semiconductor Option Income ETF · SOXY
$94.30
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:58 UTC
- Variación en el periodo
- +68.59%
- Máximo
- US$115.36
- 22 de junio de 2026
- Mínimo
- US$54.28
- 21 de noviembre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 96.29 | 96.29 | 93.74 | 94.30 | −0.50% | 11,770.993 |
| 8 oct 2026 | 96.50 | 96.50 | 93.64 | 94.77 | −2.82% | 24,980.294 |
| 7 oct 2026 | 98.21 | 98.21 | 96.63 | 97.52 | −2.38% | 14,618.588 |
| 6 oct 2026 | 101.17 | 101.17 | 99.80 | 99.90 | −0.31% | 24,496.675 |
| 5 oct 2026 | 99.15 | 100.23 | 98.80 | 100.21 | +0.17% | 30,366.412 |
| 2 oct 2026 | 99.84 | 101.15 | 99.81 | 100.04 | +2.25% | 19,978.845 |
| 1 oct 2026 | 97.00 | 98.28 | 96.73 | 97.84 | +1.10% | 11,617.104 |
| 30 sep 2026 | 97.46 | 97.46 | 96.06 | 96.77 | +0.17% | 8,489.288 |
| 29 sep 2026 | 97.09 | 97.10 | 96.19 | 96.61 | +1.26% | 15,073.999 |
| 28 sep 2026 | 97.00 | 97.00 | 93.89 | 95.41 | −1.75% | 9,701.032 |
| 25 sep 2026 | 97.35 | 97.80 | 96.75 | 97.11 | +1.40% | 9,523.796 |
| 24 sep 2026 | 95.37 | 95.99 | 94.36 | 95.77 | −0.81% | 8,132.829 |
| 23 sep 2026 | 96.00 | 96.55 | 95.20 | 96.55 | −0.93% | 8,581.417 |
| 22 sep 2026 | 94.84 | 97.46 | 94.84 | 97.46 | +2.14% | 12,762.273 |
| 21 sep 2026 | 92.50 | 95.57 | 92.01 | 95.42 | +5.29% | 22,116.525 |
| 18 sep 2026 | 88.98 | 90.63 | 88.98 | 90.63 | +2.12% | 16,033.776 |
| 17 sep 2026 | 88.68 | 88.88 | 88.25 | 88.75 | +3.31% | 5,927.933 |
| 16 sep 2026 | 86.80 | 87.40 | 85.12 | 85.90 | +0.72% | 7,868.418 |
| 15 sep 2026 | 85.87 | 86.33 | 85.27 | 85.29 | +0.26% | 7,480.745 |
| 14 sep 2026 | 86.09 | 86.32 | 85.07 | 85.07 | −5.75% | 23,399.699 |
| 11 sep 2026 | 90.03 | 90.87 | 90.03 | 90.26 | +1.48% | 4,892.11 |
| 10 sep 2026 | 88.53 | 89.64 | 88.53 | 88.94 | −2.01% | 9,399.876 |
| 9 sep 2026 | 90.22 | 91.57 | 90.22 | 90.76 | −0.12% | 7,598.133 |
| 8 sep 2026 | 90.94 | 91.56 | 90.49 | 90.87 | +1.75% | 9,776.803 |
| 4 sep 2026 | 87.31 | 89.30 | 87.31 | 89.30 | +3.49% | 13,989.439 |
| 3 sep 2026 | 85.15 | 86.55 | 83.97 | 86.29 | +0.46% | 18,104.412 |
| 2 sep 2026 | 85.10 | 86.20 | 84.70 | 85.90 | −0.82% | 10,751.266 |
| 1 sep 2026 | 87.17 | 87.18 | 85.71 | 86.61 | −1.66% | 13,973.927 |
| 31 ago 2026 | 87.92 | 88.68 | 87.53 | 88.07 | +0.18% | 12,590.52 |
| 28 ago 2026 | 90.18 | 90.18 | 87.90 | 87.92 | −3.07% | 13,253.34 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.