ARCX
Datos históricos de Direxion Daily Semiconductor Bull 3X ETF
Direxion Daily Semiconductor Bull 3X ETF · SOXL
$139.76
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:06:49 UTC
- Variación en el periodo
- +308.54%
- Máximo
- US$302.00
- 22 de junio de 2026
- Mínimo
- US$28.12
- 21 de noviembre de 2025
- Volumen medio diario
- 76.17 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 148.18 | 148.18 | 137.71 | 139.76 | −1.94% | 59.33 M |
| 8 oct 2026 | 150.48 | 155.50 | 136.32 | 142.52 | −10.31% | 101.64 M |
| 7 oct 2026 | 153.70 | 159.49 | 151.42 | 158.91 | −3.26% | 51.37 M |
| 6 oct 2026 | 167.34 | 169.83 | 163.42 | 164.26 | −0.01% | 45.12 M |
| 5 oct 2026 | 161.66 | 164.38 | 158.08 | 164.27 | +0.34% | 36.72 M |
| 2 oct 2026 | 165.39 | 169.75 | 162.40 | 163.71 | +6.52% | 62.66 M |
| 1 oct 2026 | 148.56 | 156.71 | 144.31 | 153.69 | +3.94% | 74 M |
| 30 sep 2026 | 147.95 | 150.77 | 144.41 | 147.86 | +0.59% | 48.73 M |
| 29 sep 2026 | 148.94 | 152.37 | 145.49 | 147.00 | +3.31% | 53.57 M |
| 28 sep 2026 | 148.14 | 149.99 | 135.21 | 142.29 | −6.05% | 70.56 M |
| 25 sep 2026 | 149.24 | 153.90 | 147.39 | 151.45 | +3.50% | 56.48 M |
| 24 sep 2026 | 138.47 | 147.20 | 136.90 | 146.33 | +0.05% | 65.34 M |
| 23 sep 2026 | 149.89 | 151.00 | 139.58 | 146.25 | −3.75% | 62.05 M |
| 22 sep 2026 | 137.67 | 152.64 | 137.46 | 151.95 | +7.06% | 66.53 M |
| 21 sep 2026 | 132.07 | 144.00 | 129.62 | 141.93 | +14.77% | 62.51 M |
| 18 sep 2026 | 117.03 | 123.90 | 116.68 | 123.67 | +7.71% | 45.46 M |
| 17 sep 2026 | 113.33 | 115.48 | 112.01 | 114.82 | +10.44% | 56.83 M |
| 16 sep 2026 | 107.44 | 109.32 | 101.06 | 103.97 | +1.61% | 74.64 M |
| 15 sep 2026 | 104.55 | 105.94 | 100.96 | 102.32 | +1.18% | 57.15 M |
| 14 sep 2026 | 101.53 | 105.39 | 99.87 | 101.13 | −16.98% | 101.14 M |
| 11 sep 2026 | 120.71 | 124.50 | 117.87 | 121.82 | +5.23% | 53.54 M |
| 10 sep 2026 | 116.35 | 119.32 | 113.55 | 115.76 | −8.03% | 54.5 M |
| 9 sep 2026 | 121.24 | 128.48 | 121.24 | 125.87 | +2.11% | 40.63 M |
| 8 sep 2026 | 125.12 | 127.54 | 121.60 | 123.27 | +5.11% | 52.64 M |
| 4 sep 2026 | 111.22 | 118.18 | 109.73 | 117.28 | +9.87% | 63.55 M |
| 3 sep 2026 | 103.00 | 107.49 | 98.62 | 106.74 | +0.37% | 55.09 M |
| 2 sep 2026 | 104.50 | 108.07 | 101.34 | 106.35 | +0.42% | 47.24 M |
| 1 sep 2026 | 106.36 | 108.64 | 102.31 | 105.91 | −6.10% | 63.95 M |
| 31 ago 2026 | 112.41 | 115.05 | 110.33 | 112.79 | +1.30% | 34.27 M |
| 28 ago 2026 | 119.92 | 121.20 | 110.21 | 111.34 | −9.52% | 61 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.